Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 949.33 958.89 938.37 939.90 0 -15.09(-1.58%)
Apr 29, 2010 953.24 961.75 947.07 954.99 0 +3.25(+0.34%)
Apr 28, 2010 945.97 957.30 942.31 951.74 0 +1.60(+0.17%)
Apr 27, 2010 953.11 969.04 947.75 950.15 0 -14.52(-1.50%)
Apr 26, 2010 960.20 973.14 958.27 964.66 0 -1.98(-0.20%)
Apr 23, 2010 957.40 973.18 955.86 966.64 0 -0.59(-0.06%)
Apr 22, 2010 954.07 971.13 951.61 967.23 0 -0.59(-0.06%)
Apr 21, 2010 962.58 975.15 960.98 967.82 0 -0.95(-0.10%)
Apr 20, 2010 962.10 974.21 960.98 968.76 0 +1.78(+0.18%)
Apr 19, 2010 953.66 970.80 954.84 966.98 0 +5.99(+0.62%)
Apr 16, 2010 960.50 975.56 957.41 960.99 0 -16.14(-1.65%)
Apr 15, 2010 966.64 980.75 968.50 977.13 0 +4.16(+0.43%)
Apr 14, 2010 962.00 977.27 963.34 972.97 0 +14.10(+1.47%)
Apr 13, 2010 944.23 962.81 947.21 958.87 0 +6.17(+0.65%)
Apr 12, 2010 943.47 957.03 946.53 952.70 0 +2.64(+0.28%)
Apr 09, 2010 936.78 951.72 938.83 950.07 0 +7.91(+0.84%)
Apr 08, 2010 929.41 946.13 930.61 942.15 0 +3.60(+0.38%)
Apr 07, 2010 938.22 946.23 932.87 938.56 0 -1.98(-0.21%)
Apr 06, 2010 929.17 945.08 930.41 940.53 0 +0.48(+0.05%)
Apr 05, 2010 928.51 944.55 931.53 940.06 0 +6.68(+0.72%)
Apr 01, 2010 933.38 933.38 933.38 0 -0.56(-0.06%)
Mar 31, 2010 933.91 941.23 927.92 933.94 0 -3.95(-0.42%)
Mar 30, 2010 935.48 941.19 929.82 937.88 0 +3.07(+0.33%)
Mar 29, 2010 939.62 943.92 931.92 934.81 0 -3.22(-0.34%)
Mar 26, 2010 936.89 948.66 932.76 938.03 0 -5.22(-0.55%)
Mar 25, 2010 936.80 956.49 938.08 943.25 0 +6.41(+0.68%)
Mar 24, 2010 929.90 944.07 930.62 936.84 0 -4.17(-0.44%)
Mar 23, 2010 927.54 943.91 927.03 941.01 0 +8.36(+0.90%)
Mar 22, 2010 917.05 937.75 921.21 932.65 0 +4.53(+0.49%)
Mar 19, 2010 930.17 940.39 921.29 928.12 0 -5.41(-0.58%)
Mar 18, 2010 931.56 938.02 927.33 933.53 0 +0.66(+0.07%)
Mar 17, 2010 924.96 940.88 925.94 932.87 0 +3.80(+0.41%)
Mar 16, 2010 917.82 932.45 918.27 929.07 0 +6.38(+0.69%)
Mar 15, 2010 918.57 926.14 914.41 922.69 0 -3.05(-0.33%)
Mar 12, 2010 928.37 930.93 919.63 925.75 0 +1.25(+0.13%)
Mar 11, 2010 915.48 926.83 912.86 924.50 0 +6.99(+0.76%)
Mar 10, 2010 912.13 922.74 908.95 917.51 0 +6.88(+0.76%)
Mar 09, 2010 905.39 918.86 902.42 910.63 0 +2.27(+0.25%)
Mar 08, 2010 909.10 915.20 904.76 908.36 0 -1.66(-0.18%)
Mar 05, 2010 907.20 913.24 903.09 910.03 0 +7.10(+0.79%)
Mar 04, 2010 891.87 905.27 891.40 902.93 0 +5.16(+0.57%)
Mar 03, 2010 893.62 904.72 893.78 897.77 0 -1.10(-0.12%)
Mar 02, 2010 901.22 914.81 893.89 898.86 0 -6.23(-0.69%)
Mar 01, 2010 889.99 907.33 893.48 905.09 0 +10.89(+1.22%)
Feb 26, 2010 889.10 900.68 889.16 894.21 0 -0.79(-0.09%)
Feb 25, 2010 879.32 896.50 878.56 895.00 0 -2.19(-0.24%)
Feb 24, 2010 885.97 902.16 888.99 897.18 0 +8.41(+0.95%)
Feb 23, 2010 892.32 903.45 884.00 888.77 0 -11.65(-1.29%)
Feb 22, 2010 896.78 906.52 895.04 900.42 0 +1.36(+0.15%)
Feb 19, 2010 892.00 904.93 893.78 899.06 0 -5.51(-0.61%)
Feb 18, 2010 886.88 906.52 890.14 904.57 0 +11.05(+1.24%)
Feb 17, 2010 886.05 897.92 887.29 893.52 0 +5.42(+0.61%)
Feb 16, 2010 875.49 890.27 877.50 888.10 0 +13.31(+1.52%)
Feb 12, 2010 874.78 874.78 874.78 0 -0.51(-0.06%)
Feb 11, 2010 858.72 881.16 859.96 875.30 0 +8.08(+0.93%)
Feb 10, 2010 863.80 876.37 860.53 867.22 0 -2.72(-0.31%)
Feb 09, 2010 863.00 879.27 863.17 869.93 0 +8.63(+1.00%)
Feb 08, 2010 858.75 873.69 856.12 861.30 0 -4.61(-0.53%)
Feb 05, 2010 853.67 870.43 850.29 865.91 0 +8.79(+1.03%)
Feb 04, 2010 868.71 879.05 855.80 857.12 0 -24.25(-2.75%)
Feb 03, 2010 868.73 885.94 870.38 881.37 0 +2.41(+0.27%)
Feb 02, 2010 867.79 882.39 867.13 878.97 0 +8.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.