Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.2050 0.2250 0.2050 0.2250 10,000 -0.01(-2.17%)
Aug 30, 2010 0.2250 0.2300 0.2200 0.2300 11,000 +0.01(+2.22%)
Aug 27, 2010 0.2050 0.2250 0.2050 0.2250 22,870 +0.02(+7.14%)
Aug 26, 2010 0.2300 0.2300 0.2100 0.2100 30,000 +0.01(+5.00%)
Aug 25, 2010 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
Aug 24, 2010 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Aug 23, 2010 0.2100 0.2100 0.2000 0.2000 5,575 -0.02(-9.09%)
Aug 20, 2010 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Aug 19, 2010 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
Aug 18, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 17, 2010 0.2000 0.2000 0.2000 0.2000 10,500 +0.00(+0.00%)
Aug 16, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 13, 2010 0.2000 0.2000 0.2000 0.2000 10,000 +0.03(+14.29%)
Aug 12, 2010 0.1750 0.1750 0.1750 0.1750 20,000 -0.01(-2.78%)
Aug 11, 2010 0.1900 0.1900 0.1800 0.1800 35,600 -0.01(-5.26%)
Aug 10, 2010 0.2100 0.2100 0.1900 0.1900 15,000 -0.02(-9.52%)
Aug 09, 2010 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Aug 06, 2010 0.2000 0.2000 0.2000 0.2000 15,250 +0.01(+5.26%)
Aug 05, 2010 0.1900 0.1900 0.1900 0.1900 12,000 -0.02(-9.52%)
Aug 04, 2010 0.2000 0.2100 0.1900 0.2100 65,500 +0.01(+5.00%)
Aug 03, 2010 0.1800 0.2000 0.1800 0.2000 15,000 +0.04(+25.00%)
Jul 30, 2010 0.1700 0.1700 0.1500 0.1600 230,000 -0.04(-17.95%)
Jul 29, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 28, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 27, 2010 0.2000 0.2000 0.1950 0.1950 28,000 -0.01(-2.50%)
Jul 26, 2010 0.1850 0.2300 0.1850 0.2000 25,000 -0.01(-6.98%)
Jul 23, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 22, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 21, 2010 0.2150 0.2150 0.2150 0.2150 500 +0.01(+7.50%)
Jul 20, 2010 0.2050 0.2050 0.2000 0.2000 14,000 -0.09(-31.03%)
Jul 19, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 16, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 15, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 14, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 13, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 12, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 09, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 08, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 07, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 06, 2010 0.2900 0.2900 0.2900 0.2900 5,000 -0.04(-12.12%)
Jul 02, 2010 0.2050 0.3300 0.2050 0.3300 28,000 +0.04(+13.79%)
Jun 30, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 29, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 25, 2010 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+5.45%)
Jun 24, 2010 0.2600 0.2750 0.2600 0.2750 40,000 +0.01(+3.77%)
Jun 23, 2010 0.2650 0.2650 0.2650 0.2650 15,000 +0.05(+20.45%)
Jun 22, 2010 0.2600 0.2600 0.2200 0.2200 10,500 -0.03(-12.00%)
Jun 21, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 18, 2010 0.2400 0.2800 0.2400 0.2500 17,000 +0.02(+6.38%)
Jun 17, 2010 0.2000 0.2350 0.1800 0.2350 47,500 +0.03(+17.50%)
Jun 16, 2010 0.2000 0.2000 0.2000 0.2000 4,000 -0.01(-4.76%)
Jun 15, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 14, 2010 0.2000 0.2100 0.2000 0.2100 26,000 +0.05(+35.48%)
Jun 11, 2010 0.2050 0.2050 0.1550 0.1550 115,000 -0.08(-35.42%)
Jun 10, 2010 0.2100 0.2400 0.2100 0.2400 40,000 +0.04(+17.07%)
Jun 09, 2010 0.2300 0.2300 0.2000 0.2050 74,000 -0.05(-18.00%)
Jun 08, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 07, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 04, 2010 0.2500 0.2500 0.2500 0.2500 10,447 +0.00(+0.00%)
Jun 03, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 02, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.