Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.2500 0.2500 0.2400 0.2450 71,000 -0.01(-2.00%)
Oct 28, 2010 0.2450 0.2500 0.2400 0.2500 233,300 +0.01(+2.04%)
Oct 27, 2010 0.2500 0.2500 0.2450 0.2450 23,250 -0.01(-2.00%)
Oct 25, 2010 0.2500 0.2500 0.2500 0.2500 60,000 +0.00(+0.00%)
Oct 22, 2010 0.2500 0.2500 0.2500 0.2500 26,700 +0.00(+0.00%)
Oct 21, 2010 0.2550 0.2550 0.2500 0.2500 91,000 -0.01(-1.96%)
Oct 20, 2010 0.2550 0.2550 0.2550 0.2550 9,500 +0.00(+0.00%)
Oct 19, 2010 0.2550 0.2550 0.2550 0.2550 20,999 +0.01(+2.00%)
Oct 18, 2010 0.2600 0.2600 0.2500 0.2500 70,500 -0.02(-7.41%)
Oct 15, 2010 0.2650 0.2750 0.2550 0.2700 167,500 +0.02(+5.88%)
Oct 14, 2010 0.2550 0.2550 0.2550 0.2550 12,000 +0.01(+2.00%)
Oct 13, 2010 0.2600 0.2600 0.2500 0.2500 57,553 -0.01(-3.85%)
Oct 12, 2010 0.2600 0.2600 0.2600 0.2600 14,000 +0.00(+0.00%)
Oct 08, 2010 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
Oct 07, 2010 0.2800 0.2800 0.2600 0.2600 27,000 -0.02(-7.14%)
Oct 06, 2010 0.2800 0.2800 0.2600 0.2800 33,000 -0.01(-3.45%)
Oct 05, 2010 0.2800 0.2900 0.2600 0.2900 118,966 +0.02(+9.43%)
Oct 04, 2010 0.2650 0.2650 0.2650 0.2650 41,730 +0.00(+0.00%)
Oct 01, 2010 0.2650 0.2650 0.2650 0.2650 3,000 +0.00(+0.00%)
Sep 30, 2010 0.2700 0.2800 0.2650 0.2650 35,000 -0.01(-1.85%)
Sep 29, 2010 0.2850 0.2850 0.2700 0.2700 62,000 -0.01(-5.26%)
Sep 28, 2010 0.2700 0.2850 0.2700 0.2850 15,900 +0.01(+5.56%)
Sep 27, 2010 0.2600 0.2950 0.2600 0.2700 29,583 +0.00(+0.00%)
Sep 24, 2010 0.2450 0.2700 0.2450 0.2700 145,000 +0.03(+10.20%)
Sep 23, 2010 0.2400 0.2500 0.2400 0.2450 188,000 +0.01(+2.08%)
Sep 22, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 21, 2010 0.2300 0.2400 0.2250 0.2400 39,200 +0.01(+6.67%)
Sep 20, 2010 0.2250 0.2300 0.2250 0.2250 23,400 +0.00(+0.00%)
Sep 17, 2010 0.2350 0.2350 0.2250 0.2250 19,012 -0.01(-2.17%)
Sep 15, 2010 0.2300 0.2400 0.2300 0.2300 68,500 +0.00(+0.00%)
Sep 14, 2010 0.2350 0.2350 0.2300 0.2300 7,400 -0.00(-2.13%)
Sep 13, 2010 0.2300 0.2400 0.2300 0.2350 39,560 +0.00(+2.17%)
Sep 10, 2010 0.2400 0.2450 0.2300 0.2300 90,133 -0.01(-6.12%)
Sep 09, 2010 0.2450 0.2450 0.2400 0.2450 71,500 +0.01(+2.08%)
Sep 08, 2010 0.2400 0.2400 0.2350 0.2400 18,000 +0.00(+0.00%)
Sep 07, 2010 0.2300 0.2450 0.2300 0.2400 11,225 +0.00(+0.00%)
Sep 03, 2010 0.2350 0.2400 0.2250 0.2400 135,500 +0.01(+2.13%)
Sep 02, 2010 0.2450 0.2450 0.2300 0.2350 32,300 -0.01(-2.08%)
Sep 01, 2010 0.2350 0.2400 0.2300 0.2400 69,000 +0.01(+2.13%)
Aug 31, 2010 0.2350 0.2350 0.2350 0.2350 964 +0.00(+0.00%)
Aug 30, 2010 0.2550 0.2550 0.2350 0.2350 9,500 -0.02(-7.84%)
Aug 27, 2010 0.2550 0.2550 0.2550 0.2550 21,500 +0.00(+0.00%)
Aug 26, 2010 0.2650 0.2650 0.2550 0.2550 6,000 -0.02(-7.27%)
Aug 25, 2010 0.2550 0.2750 0.2400 0.2750 56,510 +0.04(+17.02%)
Aug 24, 2010 0.2300 0.2350 0.2300 0.2350 4,500 -0.01(-2.08%)
Aug 23, 2010 0.2500 0.2500 0.2300 0.2400 15,410 -0.01(-4.00%)
Aug 20, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 19, 2010 0.2600 0.2600 0.2500 0.2500 11,500 -0.01(-3.85%)
Aug 18, 2010 0.2600 0.2600 0.2600 0.2600 1,200 -0.02(-5.45%)
Aug 17, 2010 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Aug 16, 2010 0.2550 0.2750 0.2550 0.2750 3,300 +0.03(+12.24%)
Aug 13, 2010 0.2550 0.2600 0.2450 0.2450 67,000 -0.03(-9.26%)
Aug 12, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 11, 2010 0.2700 0.2750 0.2700 0.2700 11,000 +0.00(+0.00%)
Aug 10, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 09, 2010 0.2700 0.2700 0.2700 0.2700 7,500 +0.01(+3.85%)
Aug 06, 2010 0.2650 0.2650 0.2600 0.2600 2,400 -0.01(-1.89%)
Aug 05, 2010 0.2700 0.2700 0.2650 0.2650 7,500 -0.02(-7.02%)
Aug 04, 2010 0.2600 0.2850 0.2600 0.2850 65,400 +0.04(+16.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.