Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.814 3.951 3.814 3.951 42,545 +0.07(+1.69%)
Dec 30, 2010 3.871 3.885 3.828 3.885 26,364 +0.05(+1.42%)
Dec 29, 2010 3.871 3.900 3.814 3.831 29,722 -0.05(-1.28%)
Dec 28, 2010 3.871 3.881 3.860 3.881 7,985 -0.04(-0.93%)
Dec 27, 2010 3.871 3.917 3.871 3.917 24,885 +0.07(+1.94%)
Dec 23, 2010 3.822 3.842 3.822 3.842 2,423 +0.04(+1.06%)
Dec 22, 2010 3.860 3.900 3.791 3.802 31,037 -0.04(-1.04%)
Dec 21, 2010 3.777 3.871 3.774 3.842 18,113 +0.08(+2.06%)
Dec 20, 2010 3.762 3.867 3.762 3.765 32,317 -0.07(-1.94%)
Dec 17, 2010 3.831 3.906 3.788 3.840 38,988 -0.01(-0.22%)
Dec 16, 2010 3.874 3.877 3.802 3.848 31,891 -0.03(-0.74%)
Dec 15, 2010 3.865 3.937 3.831 3.877 22,189 +0.01(+0.30%)
Dec 14, 2010 3.943 4.003 3.788 3.865 20,209 -0.09(-2.32%)
Dec 13, 2010 4.000 4.000 3.867 3.957 9,419 -0.04(-0.93%)
Dec 10, 2010 3.920 4.006 3.842 3.994 30,981 +0.07(+1.67%)
Dec 09, 2010 3.943 3.986 3.929 3.929 11,644 -0.03(-0.86%)
Dec 08, 2010 3.920 3.976 3.920 3.963 8,941 +0.03(+0.65%)
Dec 07, 2010 4.023 4.047 3.936 3.937 8,624 -0.09(-2.12%)
Dec 06, 2010 4.031 4.062 4.020 4.023 28,745 +0.02(+0.43%)
Dec 03, 2010 3.909 4.028 3.909 4.006 12,746 +0.10(+2.55%)
Dec 02, 2010 3.778 3.977 3.778 3.906 458,775 +0.21(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.