Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

29.07 -1.46 (-4.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.867 4.016 3.843 3.958 84,330 +0.07(+1.70%)
Feb 25, 2010 3.867 3.894 3.735 3.892 149,838 -0.06(-1.46%)
Feb 24, 2010 3.941 3.966 3.917 3.950 128,623 +0.00(+0.00%)
Feb 23, 2010 4.016 4.016 3.917 3.950 180,321 -0.06(-1.44%)
Feb 22, 2010 4.057 4.057 3.966 4.007 95,597 -0.06(-1.42%)
Feb 19, 2010 3.983 4.082 3.983 4.065 47,483 +0.08(+2.07%)
Feb 18, 2010 3.999 4.139 3.958 3.983 148,727 +0.02(+0.42%)
Feb 17, 2010 4.049 4.082 3.966 3.966 80,162 -0.09(-2.24%)
Feb 16, 2010 4.263 4.263 3.958 4.057 149,221 -0.19(-4.47%)
Feb 12, 2010 3.991 4.247 4.247 4.247 105,629 +0.11(+2.59%)
Feb 11, 2010 4.016 4.139 3.983 4.139 72,527 +0.16(+4.15%)
Feb 10, 2010 3.958 4.049 3.958 3.974 57,797 +0.04(+1.05%)
Feb 09, 2010 3.991 3.999 3.917 3.933 124,099 -0.04(-0.93%)
Feb 08, 2010 3.974 4.024 3.958 3.970 85,883 -0.03(-0.72%)
Feb 05, 2010 4.123 4.123 3.917 3.999 140,304 -0.10(-2.41%)
Feb 04, 2010 4.304 4.304 4.082 4.098 104,273 -0.21(-4.97%)
Feb 03, 2010 4.412 4.412 4.288 4.313 60,578 -0.07(-1.51%)
Feb 02, 2010 4.379 4.403 4.321 4.379 37,812 -0.02(-0.56%)
Feb 01, 2010 4.296 4.412 4.255 4.403 77,386 +0.11(+2.50%)
Jan 29, 2010 4.288 4.354 4.247 4.296 84,282 +0.03(+0.77%)
Jan 28, 2010 4.255 4.347 4.247 4.263 59,860 +0.02(+0.39%)
Jan 27, 2010 4.288 4.340 4.247 4.247 121,749 -0.05(-1.15%)
Jan 26, 2010 4.329 4.412 4.296 4.296 60,059 -0.07(-1.51%)
Jan 25, 2010 4.395 4.428 4.304 4.362 85,244 -0.01(-0.19%)
Jan 22, 2010 4.420 4.486 4.329 4.370 22,643 -0.07(-1.49%)
Jan 21, 2010 4.502 4.552 4.346 4.436 126,448 -0.11(-2.36%)
Jan 20, 2010 4.692 4.692 4.494 4.543 77,496 -0.05(-1.08%)
Jan 19, 2010 4.502 4.675 4.436 4.593 106,841 +0.12(+2.58%)
Jan 15, 2010 4.543 4.477 4.477 4.477 73,734 -0.13(-2.78%)
Jan 14, 2010 4.387 4.659 4.387 4.605 89,244 +0.18(+4.00%)
Jan 13, 2010 4.370 4.477 4.296 4.428 190,300 +0.10(+2.29%)
Jan 12, 2010 4.453 4.494 4.296 4.329 135,164 -0.21(-4.72%)
Jan 11, 2010 4.832 4.832 4.461 4.543 176,550 -0.18(-3.84%)
Jan 08, 2010 4.824 4.824 4.535 4.725 164,931 -0.08(-1.72%)
Jan 07, 2010 4.560 4.816 4.560 4.807 114,069 +0.16(+3.55%)
Jan 06, 2010 4.947 4.947 4.609 4.642 290,637 -0.30(-6.01%)
Jan 05, 2010 4.774 4.947 4.774 4.939 201,188 +0.16(+3.45%)
Jan 04, 2010 4.750 4.824 4.651 4.774 93,441 +0.02(+0.52%)
Dec 31, 2009 4.733 4.750 4.750 4.750 21,101 -0.01(-0.17%)
Dec 30, 2009 4.758 4.824 4.659 4.758 73,842 +0.05(+1.05%)
Dec 29, 2009 4.552 4.750 4.535 4.708 186,003 +0.13(+2.88%)
Dec 28, 2009 4.568 4.611 4.395 4.576 78,176 +0.19(+4.42%)
Dec 24, 2009 4.403 4.453 4.370 4.383 14,149 -0.01(-0.28%)
Dec 23, 2009 4.609 4.609 4.370 4.395 88,994 -0.13(-2.91%)
Dec 22, 2009 4.535 4.585 4.403 4.527 53,427 -0.06(-1.26%)
Dec 21, 2009 4.593 4.651 4.510 4.585 44,773 -0.01(-0.18%)
Dec 18, 2009 4.576 4.700 4.296 4.593 118,160 -0.03(-0.71%)
Dec 17, 2009 4.708 4.708 4.543 4.626 130,607 -0.12(-2.43%)
Dec 16, 2009 4.684 4.783 4.560 4.741 129,204 +0.04(+0.88%)
Dec 15, 2009 4.576 4.741 4.510 4.700 144,476 +0.06(+1.24%)
Dec 14, 2009 4.581 4.651 4.379 4.642 105,756 +0.12(+2.74%)
Dec 11, 2009 4.486 4.519 4.414 4.519 58,403 +0.14(+3.20%)
Dec 10, 2009 4.370 4.502 4.288 4.379 287,754 +0.03(+0.76%)
Dec 09, 2009 4.659 4.659 4.329 4.346 102,658 -0.23(-5.05%)
Dec 08, 2009 4.568 4.659 4.370 4.576 124,434 +0.06(+1.28%)
Dec 07, 2009 4.370 4.519 4.247 4.519 56,206 +0.16(+3.79%)
Dec 04, 2009 4.477 4.477 4.247 4.354 77,791 -0.04(-0.94%)
Dec 03, 2009 4.395 4.576 4.395 4.395 69,116 +0.00(+0.00%)
Dec 02, 2009 4.432 4.560 4.329 4.395 96,333 -0.05(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.