Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.487	8.644	8.345	8.360	48,849,940	-0.11(-1.31%)
Jan 28, 2010	8.632	8.682	8.387	8.471	74,884,928	-0.13(-1.47%)
Jan 27, 2010	8.648	8.659	8.490	8.598	55,257,688	-0.05(-0.58%)
Jan 26, 2010	8.521	8.724	8.506	8.648	58,626,288	+0.05(+0.62%)
Jan 25, 2010	8.824	8.847	8.544	8.594	64,311,524	-0.20(-2.23%)
Jan 22, 2010	9.066	9.143	8.767	8.790	64,008,652	-0.30(-3.25%)
Jan 21, 2010	9.254	9.380	8.951	9.085	139,891,328	+0.15(+1.67%)
Jan 20, 2010	9.108	9.131	8.767	8.935	88,490,704	-0.11(-1.23%)
Jan 19, 2010	8.978	9.131	8.886	9.047	49,283,660	+0.12(+1.33%)
Jan 15, 2010	9.104	9.112	8.790	8.928	56,984,212	-0.11(-1.19%)
Jan 14, 2010	8.916	9.054	8.905	9.035	40,445,640	+0.07(+0.73%)
Jan 13, 2010	8.786	9.016	8.736	8.970	39,353,528	+0.21(+2.45%)
Jan 12, 2010	8.786	8.897	8.632	8.755	40,216,792	-0.15(-1.68%)
Jan 11, 2010	8.966	8.966	8.774	8.905	29,679,876	-0.03(-0.30%)
Jan 08, 2010	8.901	9.054	8.897	8.932	26,780,960	-0.03(-0.34%)
Jan 07, 2010	8.932	9.028	8.897	8.962	26,731,958	-0.02(-0.26%)
Jan 06, 2010	9.008	9.062	8.924	8.985	37,036,896	-0.07(-0.72%)
Jan 05, 2010	8.809	9.208	8.782	9.051	78,347,360	+0.21(+2.34%)
Jan 04, 2010	8.947	8.951	8.790	8.843	42,667,916	-0.00(-0.04%)
Dec 31, 2009	8.955	9.008	8.847	8.847	19,617,336	-0.10(-1.07%)
Dec 30, 2009	8.955	9.051	8.893	8.943	24,001,420	-0.08(-0.85%)
Dec 29, 2009	9.146	9.158	8.966	9.020	38,579,928	-0.12(-1.26%)
Dec 28, 2009	9.066	9.189	9.035	9.135	26,918,580	+0.06(+0.63%)
Dec 24, 2009	9.116	9.116	9.016	9.077	10,676,102	-0.03(-0.34%)
Dec 23, 2009	9.085	9.131	8.962	9.108	22,189,402	+0.01(+0.08%)
Dec 22, 2009	8.955	9.131	8.889	9.100	42,161,216	+0.22(+2.51%)
Dec 21, 2009	9.089	9.104	8.843	8.878	61,653,964	-0.21(-2.28%)
Dec 18, 2009	8.606	9.116	8.536	9.085	156,241,728	+0.55(+6.43%)
Dec 17, 2009	8.559	8.629	8.479	8.536	32,537,088	-0.07(-0.85%)
Dec 16, 2009	8.709	8.797	8.598	8.609	41,178,056	-0.11(-1.28%)
Dec 15, 2009	8.698	8.786	8.698	8.721	36,367,036	-0.04(-0.48%)
Dec 14, 2009	8.621	8.782	8.571	8.763	47,167,204	+0.17(+1.96%)
Dec 11, 2009	8.602	8.629	8.464	8.594	59,274,780	+0.03(+0.40%)
Dec 10, 2009	8.222	8.621	8.195	8.559	110,226,056	+0.39(+4.74%)
Dec 09, 2009	8.157	8.199	8.057	8.172	34,840,684	+0.03(+0.38%)
Dec 08, 2009	8.114	8.233	8.038	8.141	31,337,590	-0.07(-0.84%)
Dec 07, 2009	8.260	8.341	8.187	8.210	28,491,324	-0.08(-0.93%)
Dec 04, 2009	8.214	8.387	8.164	8.287	67,085,848	+0.18(+2.27%)
Dec 03, 2009	8.333	8.406	8.088	8.103	49,808,600	-0.21(-2.58%)
Dec 02, 2009	8.368	8.441	8.291	8.318	38,775,936	-0.02(-0.23%)
Dec 01, 2009	8.421	8.456	8.333	8.337	48,537,164	-0.07(-0.78%)
Nov 30, 2009	8.183	8.418	8.099	8.402	62,338,944	+0.18(+2.19%)
Nov 27, 2009	8.076	8.302	8.057	8.222	23,142,326	-0.15(-1.79%)
Nov 25, 2009	8.210	8.379	8.180	8.371	38,744,656	+0.19(+2.30%)
Nov 24, 2009	8.253	8.291	8.091	8.183	46,883,100	-0.11(-1.30%)
Nov 23, 2009	8.368	8.479	8.260	8.291	66,173,064	+0.08(+0.93%)
Nov 20, 2009	8.183	8.333	8.134	8.214	33,754,308	-0.05(-0.56%)
Nov 19, 2009	8.241	8.291	8.076	8.260	53,557,748	-0.07(-0.87%)
Nov 18, 2009	8.345	8.395	8.230	8.333	41,896,920	-0.10(-1.23%)
Nov 17, 2009	8.402	8.467	8.345	8.437	37,686,428	-0.03(-0.32%)
Nov 16, 2009	8.371	8.464	8.325	8.464	46,213,756	+0.11(+1.29%)
Nov 13, 2009	8.314	8.383	8.260	8.356	44,526,328	+0.04(+0.46%)
Nov 12, 2009	8.287	8.402	8.264	8.318	50,378,896	-0.01(-0.14%)
Nov 11, 2009	8.287	8.348	8.226	8.329	62,741,384	+0.12(+1.40%)
Nov 10, 2009	8.049	8.230	8.045	8.214	69,673,552	+0.12(+1.47%)
Nov 09, 2009	8.118	8.130	8.015	8.095	71,312,504	-0.01(-0.09%)
Nov 06, 2009	7.827	8.168	7.773	8.103	149,736,496	+0.54(+7.21%)
Nov 05, 2009	7.451	7.631	7.385	7.558	73,039,024	+0.19(+2.55%)
Nov 04, 2009	7.520	7.520	7.347	7.370	61,105,564	-0.08(-1.08%)
Nov 03, 2009	7.385	7.508	7.274	7.451	47,418,988	+0.02(+0.21%)
Nov 02, 2009	7.282	7.466	7.232	7.435	58,213,424	+0.15(+2.11%)
Oct 30, 2009	7.497	7.562	7.263	7.282	64,824,476	-0.21(-2.77%)
Oct 29, 2009	7.267	7.501	7.236	7.489	58,290,576	+0.30(+4.16%)
Oct 28, 2009	7.359	7.478	7.171	7.190	70,402,840	-0.13(-1.83%)
Oct 27, 2009	7.666	7.692	7.286	7.324	88,607,992	-0.37(-4.79%)
Oct 26, 2009	7.692	7.934	7.669	7.692	54,142,120	-0.08(-1.09%)
Oct 23, 2009	7.880	7.884	7.731	7.777	33,778,808	-0.15(-1.89%)
Oct 22, 2009	7.807	7.988	7.750	7.926	40,960,156	+0.12(+1.57%)
Oct 21, 2009	7.807	8.072	7.788	7.804	54,281,304	-0.07(-0.93%)
Oct 20, 2009	7.972	8.038	7.819	7.877	30,873,638	-0.16(-1.96%)
Oct 19, 2009	7.934	8.099	7.861	8.034	40,130,776	+0.12(+1.45%)
Oct 16, 2009	7.919	7.938	7.796	7.919	52,783,104	-0.03(-0.39%)
Oct 15, 2009	7.807	7.953	7.784	7.949	52,876,416	+0.07(+0.88%)
Oct 14, 2009	7.838	7.949	7.796	7.880	38,776,456	+0.13(+1.73%)
Oct 13, 2009	7.838	7.838	7.685	7.746	35,235,304	-0.07(-0.83%)
Oct 12, 2009	7.735	7.880	7.704	7.811	52,230,012	+0.05(+0.59%)
Oct 09, 2009	7.815	7.911	7.712	7.765	46,349,296	-0.09(-1.12%)
Oct 08, 2009	7.850	8.053	7.815	7.854	54,403,808	+0.03(+0.34%)
Oct 07, 2009	7.854	7.903	7.742	7.827	36,475,464	-0.05(-0.63%)
Oct 06, 2009	7.692	7.953	7.654	7.877	56,781,428	+0.18(+2.34%)
Oct 05, 2009	7.600	7.727	7.520	7.696	37,971,056	+0.12(+1.62%)
Oct 02, 2009	7.570	7.700	7.516	7.573	44,349,612	-0.09(-1.15%)
Oct 01, 2009	7.880	7.903	7.596	7.662	61,521,036	-0.26(-3.29%)
Sep 30, 2009	7.815	7.953	7.566	7.923	73,805,848	+0.10(+1.32%)
Sep 29, 2009	7.934	7.965	7.738	7.819	48,520,484	-0.09(-1.16%)
Sep 28, 2009	7.650	7.969	7.627	7.911	67,369,952	+0.30(+3.98%)
Sep 25, 2009	7.339	7.715	7.297	7.608	93,519,624	+0.25(+3.44%)
Sep 24, 2009	7.596	7.643	7.293	7.355	85,841,488	-0.20(-2.64%)
Sep 23, 2009	7.827	7.850	7.543	7.554	61,653,964	-0.30(-3.81%)
Sep 22, 2009	7.926	7.969	7.819	7.854	37,278,780	-0.08(-0.97%)
Sep 21, 2009	7.915	8.011	7.804	7.930	47,383,020	-0.03(-0.43%)
Sep 18, 2009	7.850	8.034	7.804	7.965	75,580,336	+0.26(+3.39%)
Sep 17, 2009	7.600	7.857	7.573	7.704	50,640,588	+0.09(+1.16%)
Sep 16, 2009	7.608	7.616	7.501	7.616	52,063,720	+0.02(+0.30%)
Sep 15, 2009	7.673	7.735	7.566	7.593	56,091,236	-0.11(-1.44%)
Sep 14, 2009	7.547	7.746	7.512	7.704	48,038,808	+0.07(+0.96%)
Sep 11, 2009	7.669	7.681	7.543	7.631	50,243,360	-0.03(-0.40%)
Sep 10, 2009	7.719	7.765	7.547	7.662	85,363,456	-0.05(-0.60%)
Sep 09, 2009	7.366	7.754	7.339	7.708	107,420,456	+0.34(+4.64%)
Sep 08, 2009	7.316	7.385	7.270	7.366	38,727,976	+0.07(+0.95%)
Sep 04, 2009	7.178	7.347	7.082	7.297	40,955,988	+0.13(+1.77%)
Sep 03, 2009	7.136	7.171	6.986	7.171	58,977,120	+0.05(+0.70%)
Sep 02, 2009	7.090	7.194	7.052	7.121	44,571,160	+0.00(+0.00%)
Sep 01, 2009	7.282	7.424	7.067	7.121	76,466,016	-0.16(-2.26%)
Aug 31, 2009	7.378	7.397	7.232	7.286	55,213,900	-0.13(-1.76%)
Aug 28, 2009	7.524	7.558	7.351	7.416	34,656,668	-0.04(-0.57%)
Aug 27, 2009	7.416	7.504	7.255	7.458	42,184,156	+0.03(+0.47%)
Aug 26, 2009	7.462	7.550	7.370	7.424	43,741,260	-0.06(-0.77%)
Aug 25, 2009	7.382	7.573	7.370	7.481	51,777,008	+0.10(+1.35%)
Aug 24, 2009	7.573	7.616	7.332	7.382	57,304,808	-0.18(-2.38%)
Aug 21, 2009	7.432	7.593	7.382	7.562	49,183,568	+0.19(+2.55%)
Aug 20, 2009	7.309	7.424	7.297	7.374	47,317,336	+0.04(+0.52%)
Aug 19, 2009	7.201	7.359	7.190	7.336	46,348,772	+0.04(+0.58%)
Aug 18, 2009	7.155	7.309	7.144	7.293	46,609,420	+0.15(+2.09%)
Aug 17, 2009	7.182	7.201	7.056	7.144	58,886,936	-0.19(-2.62%)
Aug 14, 2009	7.466	7.501	7.228	7.336	60,668,720	-0.20(-2.65%)
Aug 13, 2009	7.405	7.554	7.293	7.535	77,950,136	+0.16(+2.13%)
Aug 12, 2009	7.244	7.458	7.209	7.378	64,867,744	+0.14(+1.96%)
Aug 11, 2009	7.351	7.351	7.136	7.236	72,270,120	-0.13(-1.77%)
Aug 10, 2009	7.217	7.435	7.186	7.366	85,239,912	+0.07(+0.89%)
Aug 07, 2009	7.148	7.347	7.071	7.301	75,638,200	+0.28(+3.99%)
Aug 06, 2009	7.075	7.148	6.979	7.021	70,732,824	-0.08(-1.08%)
Aug 05, 2009	7.194	7.282	7.048	7.098	92,699,632	-0.08(-1.07%)
Aug 04, 2009	6.944	7.174	6.937	7.174	78,005,920	+0.16(+2.35%)
Aug 03, 2009	6.898	7.032	6.779	7.009	75,538,112	+0.22(+3.22%)
Jul 31, 2009	6.710	6.868	6.695	6.791	49,187,220	+0.03(+0.40%)
Jul 30, 2009	6.691	6.845	6.622	6.764	72,409,304	+0.18(+2.74%)
Jul 29, 2009	6.622	6.691	6.526	6.584	44,104,600	-0.08(-1.15%)
Jul 28, 2009	6.568	6.710	6.553	6.660	44,916,256	+0.02(+0.35%)
Jul 27, 2009	6.657	6.714	6.503	6.637	67,173,944	+0.03(+0.46%)
Jul 24, 2009	6.610	6.699	6.484	6.607	54,772,884	-0.02(-0.23%)
Jul 23, 2009	6.599	6.645	6.469	6.622	124,561,640	-0.05(-0.75%)
Jul 22, 2009	6.139	6.749	6.119	6.672	396,203,808	+1.04(+18.38%)
Jul 21, 2009	5.766	5.774	5.529	5.636	87,547,160	-0.09(-1.54%)
Jul 20, 2009	5.544	5.736	5.540	5.724	54,818,756	+0.18(+3.32%)
Jul 17, 2009	5.575	5.586	5.471	5.540	45,233,204	+0.01(+0.21%)
Jul 16, 2009	5.502	5.590	5.459	5.529	40,761,024	-0.00(-0.07%)
Jul 15, 2009	5.440	5.536	5.394	5.532	61,303,656	+0.12(+2.20%)
Jul 14, 2009	5.333	5.444	5.248	5.413	65,606,936	+0.02(+0.43%)
Jul 13, 2009	5.160	5.402	5.103	5.390	77,644,136	+0.23(+4.46%)
Jul 10, 2009	5.191	5.337	5.114	5.160	54,355,328	-0.07(-1.39%)
Jul 09, 2009	5.011	5.295	4.980	5.233	103,065,560	+0.23(+4.60%)
Jul 08, 2009	5.003	5.057	4.896	5.003	67,860,488	+0.03(+0.54%)
Jul 07, 2009	5.160	5.179	4.968	4.976	49,164,280	-0.16(-3.21%)
Jul 06, 2009	5.087	5.218	5.049	5.141	48,006,488	+0.00(+0.07%)
Jul 02, 2009	5.321	5.364	5.126	5.137	69,766,864	-0.23(-4.36%)
Jul 01, 2009	5.364	5.486	5.352	5.371	76,683,392	+0.04(+0.79%)
Jun 30, 2009	5.529	5.590	5.291	5.329	112,424,352	-0.29(-5.12%)
Jun 29, 2009	5.655	5.705	5.532	5.617	34,681,168	+0.04(+0.76%)
Jun 26, 2009	5.655	5.740	5.563	5.575	77,782,800	-0.12(-2.09%)
Jun 25, 2009	5.429	5.709	5.410	5.694	62,778,396	+0.24(+4.43%)
Jun 24, 2009	5.479	5.586	5.402	5.452	52,001,164	+0.02(+0.35%)
Jun 23, 2009	5.329	5.517	5.291	5.433	80,639,496	+0.17(+3.28%)
Jun 22, 2009	5.371	5.410	5.195	5.260	53,645,848	-0.20(-3.72%)
Jun 19, 2009	5.410	5.586	5.398	5.463	66,968,556	+0.05(+0.92%)
Jun 18, 2009	5.463	5.575	5.410	5.413	45,150,840	-0.07(-1.33%)
Jun 17, 2009	5.348	5.605	5.325	5.486	79,074,568	+0.12(+2.14%)
Jun 16, 2009	5.425	5.471	5.325	5.371	47,332,456	-0.05(-0.85%)
Jun 15, 2009	5.509	5.540	5.341	5.417	46,180,916	-0.16(-2.96%)
Jun 12, 2009	5.436	5.586	5.379	5.582	56,558,316	+0.11(+2.03%)
Jun 11, 2009	5.697	5.770	5.456	5.471	75,721,088	-0.25(-4.30%)
Jun 10, 2009	5.824	5.908	5.617	5.717	63,934,104	-0.12(-1.97%)
Jun 09, 2009	5.740	5.885	5.717	5.832	49,345,692	+0.09(+1.54%)
Jun 08, 2009	5.636	5.801	5.621	5.743	62,460,928	-0.05(-0.80%)
Jun 05, 2009	5.905	5.908	5.763	5.789	44,974,120	-0.03(-0.53%)
Jun 04, 2009	5.862	5.901	5.763	5.820	71,523,624	-0.05(-0.85%)
Jun 03, 2009	5.644	5.870	5.632	5.870	70,744,808	+0.18(+3.24%)
Jun 02, 2009	5.659	5.786	5.628	5.686	44,302,172	-0.04(-0.67%)
Jun 01, 2009	5.590	5.751	5.529	5.724	60,556,120	+0.20(+3.68%)
May 29, 2009	5.291	5.521	5.264	5.521	91,140,440	+0.26(+4.96%)
May 28, 2009	5.191	5.287	5.076	5.260	69,908,136	+0.12(+2.31%)
May 27, 2009	5.172	5.329	5.103	5.141	56,712,096	-0.04(-0.74%)
May 26, 2009	4.815	5.222	4.815	5.179	82,613,632	+0.19(+3.85%)
May 22, 2009	5.187	5.210	4.972	4.988	87,830,744	-0.16(-3.20%)
May 21, 2009	5.137	5.214	5.103	5.153	112,407,152	-0.05(-0.89%)
May 20, 2009	5.187	5.375	5.149	5.199	88,755,520	+0.05(+0.97%)
May 19, 2009	5.122	5.245	5.072	5.149	35,417,236	+0.01(+0.22%)
May 18, 2009	5.037	5.149	4.965	5.137	47,417,424	+0.17(+3.48%)
May 15, 2009	4.907	5.083	4.803	4.965	59,706,412	+0.08(+1.65%)
May 14, 2009	4.872	5.018	4.853	4.884	47,916,304	-0.01(-0.16%)
May 13, 2009	5.045	5.049	4.888	4.892	60,038,476	-0.16(-3.26%)
May 12, 2009	5.137	5.218	4.957	5.057	51,942,256	-0.10(-2.01%)
May 11, 2009	5.130	5.275	4.995	5.160	61,302,092	-0.08(-1.54%)
May 08, 2009	5.417	5.463	5.191	5.241	95,060,048	-0.13(-2.50%)
May 07, 2009	5.417	5.559	5.291	5.375	83,943,456	-0.00(-0.07%)
May 06, 2009	5.494	5.521	5.275	5.379	68,897,344	-0.08(-1.41%)
May 05, 2009	5.479	5.532	5.371	5.456	61,554,920	-0.01(-0.14%)
May 04, 2009	5.371	5.552	5.333	5.463	84,861,976	+0.17(+3.19%)
May 01, 2009	5.532	5.563	5.264	5.295	100,624,344	-0.25(-4.56%)
Apr 30, 2009	5.279	5.924	5.256	5.548	175,039,584	+0.30(+5.62%)
Apr 29, 2009	5.245	5.356	5.160	5.252	78,543,368	+0.07(+1.41%)
Apr 28, 2009	4.972	5.364	4.972	5.179	86,168,856	+0.12(+2.27%)
Apr 27, 2009	5.068	5.229	4.968	5.064	74,684,232	-0.12(-2.29%)
Apr 24, 2009	5.076	5.237	5.034	5.183	94,107,128	+0.06(+1.12%)
Apr 23, 2009	4.796	5.141	4.784	5.126	125,370,168	+0.30(+6.28%)
Apr 22, 2009	4.485	4.872	4.427	4.823	116,750,576	+0.29(+6.44%)
Apr 21, 2009	4.301	4.543	4.297	4.531	71,900,000	+0.17(+3.87%)
Apr 20, 2009	4.462	4.497	4.316	4.362	65,639,256	-0.26(-5.72%)
Apr 17, 2009	4.420	4.688	4.416	4.627	94,341,184	+0.17(+3.88%)
Apr 16, 2009	4.385	4.489	4.378	4.454	95,576,656	-0.02(-0.43%)
Apr 15, 2009	4.282	4.497	4.270	4.473	94,875,512	-0.08(-1.77%)
Apr 14, 2009	4.566	4.589	4.504	4.554	76,336,208	-0.05(-1.17%)
Apr 13, 2009	4.550	4.646	4.497	4.608	41,304,212	+0.00(+0.08%)
Apr 09, 2009	4.550	4.661	4.473	4.604	62,452,068	+0.20(+4.44%)
Apr 08, 2009	4.343	4.454	4.316	4.408	46,845,564	+0.12(+2.68%)
Apr 07, 2009	4.278	4.339	4.201	4.293	51,624,788	-0.09(-2.01%)
Apr 06, 2009	4.408	4.473	4.312	4.381	46,234,088	-0.10(-2.31%)
Apr 03, 2009	4.520	4.577	4.397	4.485	59,261,224	-0.05(-1.10%)
Apr 02, 2009	4.393	4.604	4.339	4.535	102,727,240	+0.25(+5.82%)
Apr 01, 2009	4.216	4.316	4.147	4.285	51,843,732	+0.02(+0.54%)
Mar 31, 2009	4.393	4.393	4.239	4.262	63,734,972	-0.06(-1.33%)
Mar 30, 2009	4.404	4.466	4.266	4.320	46,379,528	-0.43(-9.12%)
Mar 26, 2009	4.339	4.769	4.297	4.754	107,374,576	+0.47(+11.02%)
Mar 25, 2009	4.397	4.454	4.121	4.282	97,049,304	-0.06(-1.41%)
Mar 24, 2009	4.577	4.627	4.343	4.343	63,517,072	-0.28(-6.14%)
Mar 23, 2009	4.397	4.650	4.297	4.627	64,050,876	+0.35(+8.06%)
Mar 20, 2009	4.454	4.558	4.239	4.282	87,318,832	-0.16(-3.71%)
Mar 19, 2009	4.462	4.481	4.366	4.447	56,915,404	+0.03(+0.78%)
Mar 18, 2009	4.247	4.462	4.205	4.412	64,734,812	+0.14(+3.23%)
Mar 17, 2009	4.094	4.278	4.090	4.274	77,569,072	+0.14(+3.34%)
Mar 16, 2009	4.078	4.220	4.051	4.136	91,861,912	+0.08(+2.08%)
Mar 13, 2009	3.863	4.086	3.844	4.051	78,507,920	+0.19(+4.87%)
Mar 12, 2009	3.526	3.875	3.503	3.863	84,785,344	+0.33(+9.22%)
Mar 11, 2009	3.530	3.606	3.434	3.537	42,731,512	+0.03(+0.99%)
Mar 10, 2009	3.250	3.526	3.196	3.503	82,036,560	+0.33(+10.40%)
Mar 09, 2009	3.196	3.307	3.150	3.173	49,645,436	-0.03(-1.08%)
Mar 06, 2009	3.322	3.334	3.115	3.207	70,437,768	-0.08(-2.34%)
Mar 05, 2009	3.322	3.411	3.276	3.284	57,810,984	-0.10(-3.06%)
Mar 04, 2009	3.315	3.434	3.311	3.388	52,525,064	+0.02(+0.68%)
Mar 02, 2009	3.445	3.507	3.361	3.365	47,302,220	-0.15(-4.15%)
Feb 27, 2009	3.422	3.545	3.415	3.510	71,886,448	+0.05(+1.44%)
Feb 26, 2009	3.572	3.664	3.449	3.461	63,940,884	-0.15(-4.25%)
Feb 25, 2009	3.641	3.691	3.557	3.614	53,804,320	-0.04(-1.15%)
Feb 24, 2009	3.499	3.675	3.491	3.656	81,638,816	+0.14(+4.04%)
Feb 23, 2009	3.691	3.737	3.495	3.514	70,486,768	-0.16(-4.38%)
Feb 20, 2009	3.606	3.729	3.549	3.675	65,163,316	+0.02(+0.63%)
Feb 19, 2009	3.710	3.817	3.641	3.652	54,765,584	-0.05(-1.35%)
Feb 18, 2009	3.695	3.745	3.622	3.702	52,923,332	+0.00(+0.00%)
Feb 17, 2009	3.725	3.752	3.583	3.702	85,311,848	-0.18(-4.74%)
Feb 13, 2009	3.906	3.952	3.817	3.886	46,163,712	-0.02(-0.49%)
Feb 12, 2009	3.791	3.906	3.737	3.906	62,361,360	+0.07(+1.90%)
Feb 11, 2009	3.856	3.875	3.725	3.833	59,391,028	+0.03(+0.91%)
Feb 10, 2009	4.025	4.113	3.794	3.798	94,839,544	-0.31(-7.65%)
Feb 09, 2009	3.986	4.132	3.917	4.113	52,451,560	+0.07(+1.71%)
Feb 06, 2009	3.863	4.078	3.817	4.044	64,609,704	+0.16(+4.05%)
Feb 05, 2009	3.695	3.906	3.668	3.886	94,233,800	+0.14(+3.68%)
Feb 04, 2009	3.760	3.867	3.729	3.748	73,900,728	-0.02(-0.61%)
Feb 03, 2009	3.591	3.794	3.545	3.771	70,805,280	+0.15(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Starbucks Corp (NQ: SBUX )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Starbucks Corp (NQ: SBUX )

Historical Prices

Sections

Services

The Punxsutawney Spirit