Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	31.16	31.84	31.00	31.17	7,662,045	-0.07(-0.22%)
Sep 29, 2010	31.14	31.41	31.02	31.24	5,817,425	-0.11(-0.34%)
Sep 28, 2010	31.17	31.44	30.64	31.34	6,471,537	+0.25(+0.80%)
Sep 27, 2010	31.57	31.57	31.00	31.10	5,724,566	-0.44(-1.39%)
Sep 24, 2010	31.00	31.56	31.00	31.53	5,715,561	+0.87(+2.85%)
Sep 23, 2010	30.66	31.18	30.56	30.66	893	-0.32(-1.03%)
Sep 22, 2010	31.30	31.44	30.77	30.98	6,223,024	-0.45(-1.42%)
Sep 21, 2010	31.46	31.57	31.13	31.43	6,873,791	+0.00(+0.00%)
Sep 20, 2010	31.24	31.50	30.98	31.43	6,531,548	+0.35(+1.12%)
Sep 17, 2010	31.08	31.27	30.88	31.08	8,724,010	+0.18(+0.57%)
Sep 15, 2010	30.75	30.95	30.61	30.90	6,933,467	+0.02(+0.07%)
Sep 14, 2010	30.70	31.06	30.53	30.88	6,917,679	+0.17(+0.55%)
Sep 13, 2010	30.72	30.92	30.56	30.71	5,930,499	+0.35(+1.14%)
Sep 10, 2010	29.90	30.42	29.74	30.36	6,394,619	+0.60(+2.00%)
Sep 09, 2010	30.34	30.44	29.65	29.77	5,751,308	-0.16(-0.52%)
Sep 08, 2010	29.72	30.16	29.72	29.92	5,385,063	+0.18(+0.62%)
Sep 07, 2010	30.13	30.27	29.68	29.74	1,151	-0.63(-2.08%)
Sep 03, 2010	30.05	30.68	30.05	30.37	8,001,398	+0.57(+1.93%)
Sep 02, 2010	29.05	29.80	29.05	29.80	475	+0.80(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.