Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 26.36 26.99 26.10 26.99 744,534 +1.09(+4.21%)
Feb 25, 2010 26.83 27.10 25.56 25.90 675,627 -1.26(-4.64%)
Feb 24, 2010 28.07 28.47 27.16 27.16 616,299 -0.76(-2.72%)
Feb 23, 2010 28.28 28.29 27.20 27.92 487,892 -0.34(-1.20%)
Feb 22, 2010 28.49 28.89 27.70 28.26 420,764 -0.23(-0.81%)
Feb 19, 2010 28.41 28.70 28.26 28.49 207,691 -0.06(-0.21%)
Feb 18, 2010 28.10 28.70 27.55 28.55 293,086 +0.07(+0.25%)
Feb 17, 2010 28.44 28.69 27.91 28.48 155,356 +0.24(+0.85%)
Feb 16, 2010 27.08 28.38 26.85 28.24 169,007 +1.29(+4.79%)
Feb 12, 2010 26.66 26.95 26.95 26.95 120,700 -0.39(-1.43%)
Feb 11, 2010 26.97 27.49 26.59 27.34 213,438 +0.33(+1.22%)
Feb 10, 2010 26.82 27.31 26.26 27.01 209,223 +0.74(+2.82%)
Feb 09, 2010 26.85 27.19 26.10 26.27 227,586 -0.06(-0.23%)
Feb 08, 2010 27.06 27.33 26.19 26.33 408,860 +0.19(+0.73%)
Feb 05, 2010 26.71 26.75 25.31 26.14 366,314 -0.41(-1.54%)
Feb 04, 2010 28.70 28.70 26.34 26.55 458,344 -2.71(-9.26%)
Feb 03, 2010 29.21 29.80 28.77 29.26 319,597 -0.34(-1.15%)
Feb 02, 2010 29.71 30.11 29.46 29.60 255,331 +0.07(+0.24%)
Feb 01, 2010 29.37 29.88 28.77 29.53 269,362 +1.02(+3.58%)
Jan 29, 2010 29.89 29.89 28.51 28.51 364,686 -0.51(-1.76%)
Jan 28, 2010 29.93 29.97 28.20 29.02 165,354 -0.54(-1.83%)
Jan 27, 2010 30.22 30.32 29.32 29.56 196,014 -0.74(-2.44%)
Jan 26, 2010 31.08 31.75 29.94 30.30 448,223 -1.34(-4.24%)
Jan 25, 2010 30.34 31.94 30.34 31.64 413,382 +1.03(+3.36%)
Jan 22, 2010 31.00 31.00 29.75 30.61 371,677 -0.88(-2.79%)
Jan 21, 2010 31.22 31.93 30.74 31.49 927,114 -0.21(-0.66%)
Jan 20, 2010 27.49 31.78 27.49 31.70 1,918,127 +4.90(+18.28%)
Jan 19, 2010 26.39 27.03 25.80 26.80 414,115 -0.20(-0.74%)
Jan 15, 2010 27.88 27.00 27.00 27.00 229,100 -1.34(-4.73%)
Jan 14, 2010 27.11 28.34 27.00 28.34 296,399 +1.34(+4.96%)
Jan 13, 2010 26.52 27.12 26.30 27.00 160,211 +0.62(+2.35%)
Jan 12, 2010 26.95 27.15 26.30 26.38 264,015 -1.25(-4.52%)
Jan 11, 2010 26.43 27.80 26.43 27.63 482,458 +1.62(+6.23%)
Jan 08, 2010 25.48 26.12 25.38 26.01 133,573 +0.27(+1.05%)
Jan 07, 2010 25.26 25.95 25.26 25.74 89,358 +0.30(+1.18%)
Jan 06, 2010 25.99 26.13 25.19 25.44 354,987 -0.81(-3.09%)
Jan 05, 2010 25.60 26.41 25.50 26.25 251,830 +0.65(+2.54%)
Jan 04, 2010 24.53 25.71 24.50 25.60 285,042 +1.99(+8.43%)
Dec 31, 2009 24.09 23.61 23.61 23.61 98,700 -0.36(-1.50%)
Dec 30, 2009 24.31 24.52 23.94 23.97 76,895 -0.38(-1.56%)
Dec 29, 2009 23.74 24.59 23.74 24.35 122,858 +0.71(+3.00%)
Dec 28, 2009 23.90 24.31 23.31 23.64 132,999 -0.08(-0.34%)
Dec 24, 2009 24.23 24.23 23.63 23.72 27,824 -0.19(-0.79%)
Dec 23, 2009 23.85 24.10 23.01 23.91 205,957 -0.27(-1.12%)
Dec 22, 2009 24.47 24.47 23.70 24.18 92,615 -0.02(-0.08%)
Dec 21, 2009 23.81 24.36 23.16 24.20 200,536 +0.45(+1.89%)
Dec 18, 2009 23.93 24.47 23.56 23.75 337,350 -0.11(-0.46%)
Dec 17, 2009 24.84 24.96 23.65 23.86 295,119 -0.95(-3.83%)
Dec 16, 2009 24.44 25.00 23.70 24.81 625,861 +0.59(+2.44%)
Dec 15, 2009 25.22 25.22 24.17 24.22 178,299 -1.24(-4.87%)
Dec 14, 2009 25.10 25.63 25.10 25.46 132,609 +0.44(+1.76%)
Dec 11, 2009 25.50 25.75 24.82 25.02 223,555 -0.47(-1.84%)
Dec 10, 2009 25.48 25.86 25.28 25.49 111,232 +0.29(+1.15%)
Dec 09, 2009 26.12 26.12 25.00 25.20 212,924 -0.70(-2.70%)
Dec 08, 2009 25.95 26.28 25.46 25.90 187,184 -0.51(-1.93%)
Dec 07, 2009 27.56 27.56 26.30 26.41 248,160 -1.05(-3.82%)
Dec 04, 2009 27.55 28.50 26.92 27.46 289,356 +0.72(+2.69%)
Dec 03, 2009 26.24 26.90 26.16 26.74 336,439 +0.36(+1.36%)
Dec 02, 2009 26.30 26.56 25.59 26.38 275,998 +0.09(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.