Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2018 2048 1971 2019 0 -14.55(-0.72%)
Jul 29, 2010 2085 2121 2000 2033 0 -39.91(-1.93%)
Jul 28, 2010 2087 2149 2060 2073 0 -66.93(-3.13%)
Jul 27, 2010 2144 2185 2111 2140 0 -17.28(-0.80%)
Jul 26, 2010 2090 2179 2075 2157 0 +67.98(+3.25%)
Jul 23, 2010 2024 2113 2008 2089 0 +73.22(+3.63%)
Jul 22, 2010 2004 2060 1978 2016 0 +16.88(+0.84%)
Jul 21, 2010 2057 2108 1982 1999 0 -70.92(-3.43%)
Jul 20, 2010 2067 2089 1982 2070 0 +11.31(+0.55%)
Jul 19, 2010 2010 2099 1990 2059 0 +44.65(+2.22%)
Jul 16, 2010 2009 2135 2002 2014 0 -141.26(-6.55%)
Jul 15, 2010 2146 2190 2109 2155 0 +1.47(+0.07%)
Jul 14, 2010 2135 2176 2103 2154 0 +5.14(+0.24%)
Jul 13, 2010 2141 2166 2097 2149 0 +68.12(+3.27%)
Jul 12, 2010 2097 2133 2054 2081 0 -24.47(-1.16%)
Jul 09, 2010 2100 2114 2047 2105 0 +36.82(+1.78%)
Jul 08, 2010 2026 2080 2009 2068 0 +61.29(+3.05%)
Jul 07, 2010 1951 2013 1915 2007 0 +68.82(+3.55%)
Jul 06, 2010 1965 2022 1919 1938 0 -9.89(-0.51%)
Jul 02, 2010 1943 2003 1928 1948 0 -32.80(-1.66%)
Jul 01, 2010 1978 2012 1900 1981 0 -5.92(-0.30%)
Jun 30, 2010 2017 2078 1974 1987 0 -50.81(-2.49%)
Jun 29, 2010 2115 2132 2017 2038 0 -123.20(-5.70%)
Jun 25, 2010 2156 2202 2112 2161 0 +5.51(+0.26%)
Jun 24, 2010 2229 2241 2137 2155 0 -77.60(-3.48%)
Jun 23, 2010 2283 2300 2212 2233 0 -54.36(-2.38%)
Jun 22, 2010 2323 2365 2282 2287 0 -44.90(-1.93%)
Jun 21, 2010 2357 2405 2314 2332 0 +2.02(+0.09%)
Jun 18, 2010 2303 2360 2303 2330 0 +8.80(+0.38%)
Jun 17, 2010 2303 2339 2266 2321 0 +7.40(+0.32%)
Jun 16, 2010 2287 2339 2265 2314 0 -11.46(-0.49%)
Jun 15, 2010 2251 2332 2232 2325 0 +102.59(+4.62%)
Jun 14, 2010 2267 2289 2208 2223 0 -17.02(-0.76%)
Jun 11, 2010 2164 2247 2157 2240 0 +43.60(+1.99%)
Jun 10, 2010 2139 2216 2123 2196 0 +98.72(+4.71%)
Jun 09, 2010 2114 2173 2082 2097 0 -0.42(-0.02%)
Jun 08, 2010 2093 2136 2054 2098 0 +3.03(+0.14%)
Jun 07, 2010 2112 2161 2048 2095 0 -8.60(-0.41%)
Jun 04, 2010 2098 2193 2092 2103 0 -120.66(-5.43%)
Jun 03, 2010 2226 2267 2181 2224 0 -0.55(-0.02%)
Jun 02, 2010 2195 2238 2161 2225 0 +53.23(+2.45%)
Jun 01, 2010 2248 2288 2166 2171 0 -120.14(-5.24%)
May 28, 2010 2292 2292 2292 0 -19.36(-0.84%)
May 27, 2010 2277 2341 2233 2311 0 +77.61(+3.48%)
May 26, 2010 2222 2306 2206 2233 0 +23.72(+1.07%)
May 25, 2010 2112 2215 2112 2210 0 -7.59(-0.34%)
May 24, 2010 2216 2271 2194 2217 0 -16.39(-0.73%)
May 21, 2010 2226 2292 2166 2234 0 +4.53(+0.20%)
May 20, 2010 2206 2285 2198 2229 0 -96.61(-4.15%)
May 19, 2010 2350 2374 2271 2326 0 -41.43(-1.75%)
May 18, 2010 2451 2485 2350 2367 0 -60.88(-2.51%)
May 17, 2010 2382 2461 2334 2428 0 +48.62(+2.04%)
May 14, 2010 2380 2438 2338 2379 0 -67.26(-2.75%)
May 13, 2010 2495 2514 2436 2447 0 -51.32(-2.05%)
May 12, 2010 2439 2519 2413 2498 0 +71.94(+2.97%)
May 11, 2010 2478 2495 2414 2426 0 +26.30(+1.10%)
May 10, 2010 2371 2405 2356 2400 0 +119.21(+5.23%)
May 07, 2010 2338 2359 2203 2280 0 -58.79(-2.51%)
May 06, 2010 2393 2444 2181 2339 0 -56.05(-2.34%)
May 05, 2010 2424 2472 2379 2395 0 -69.24(-2.81%)
May 04, 2010 2528 2541 2441 2465 0 -109.71(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.