Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1816 1863 1790 1843 0 +25.46(+1.40%)
Oct 28, 2010 1811 1858 1799 1818 0 -2.83(-0.16%)
Oct 27, 2010 1822 1847 1793 1821 0 +1.06(+0.06%)
Oct 25, 2010 1840 1865 1809 1820 0 -7.74(-0.42%)
Oct 22, 2010 1815 1855 1807 1827 0 -4.10(-0.22%)
Oct 21, 2010 1852 1876 1808 1832 0 -2.75(-0.15%)
Oct 20, 2010 1855 1879 1820 1834 0 -14.96(-0.81%)
Oct 19, 2010 1864 1896 1828 1849 0 -45.31(-2.39%)
Oct 18, 2010 1919 1940 1871 1895 0 -26.75(-1.39%)
Oct 15, 2010 2025 2029 1892 1921 0 -96.50(-4.78%)
Oct 14, 2010 2006 2061 1994 2018 0 -64.43(-3.09%)
Oct 13, 2010 2057 2113 2035 2082 0 +39.44(+1.93%)
Oct 12, 2010 2045 2069 2011 2043 0 -2.93(-0.14%)
Oct 11, 2010 1976 2078 1983 2046 0 +45.31(+2.27%)
Oct 08, 2010 2000 2020 1909 2000 0 +88.00(+4.60%)
Oct 07, 2010 1897 1937 1894 1912 0 +2.56(+0.13%)
Oct 06, 2010 1927 1943 1891 1910 0 -21.22(-1.10%)
Oct 05, 2010 1917 1941 1899 1931 0 +36.44(+1.92%)
Oct 04, 2010 1918 1939 1878 1895 0 -30.14(-1.57%)
Oct 01, 2010 1925 1938 1889 1925 0 +28.02(+1.48%)
Sep 30, 2010 1879 1943 1855 1897 0 -5.63(-0.30%)
Sep 29, 2010 1884 1925 1881 1902 0 -6.34(-0.33%)
Sep 28, 2010 1833 1913 1837 1909 0 +44.84(+2.41%)
Sep 27, 2010 1842 1894 1850 1864 0 -11.41(-0.61%)
Sep 24, 2010 1860 1902 1850 1875 0 +35.31(+1.92%)
Sep 23, 2010 1798 1895 1786 1840 0 +12.56(+0.69%)
Sep 22, 2010 1876 1896 1807 1827 0 -77.79(-4.08%)
Sep 21, 2010 1921 1984 1884 1905 0 -54.04(-2.76%)
Sep 20, 2010 1896 1967 1896 1959 0 +60.81(+3.20%)
Sep 17, 2010 1886 1929 1858 1898 0 -22.86(-1.19%)
Sep 15, 2010 1890 1940 1886 1921 0 -15.53(-0.80%)
Sep 14, 2010 1916 1959 1901 1937 0 -14.41(-0.74%)
Sep 13, 2010 1904 1968 1896 1951 0 +38.49(+2.01%)
Sep 10, 2010 1871 1927 1890 1913 0 +16.28(+0.86%)
Sep 09, 2010 1880 1934 1875 1896 0 +9.58(+0.51%)
Sep 08, 2010 1865 1923 1855 1887 0 +13.92(+0.74%)
Sep 07, 2010 1921 1944 1863 1873 0 -83.34(-4.26%)
Sep 03, 2010 1956 1956 1956 0 +39.44(+2.06%)
Sep 02, 2010 1842 1924 1845 1917 0 +70.78(+3.83%)
Sep 01, 2010 1779 1858 1780 1846 0 +82.75(+4.69%)
Aug 31, 2010 1748 1819 1745 1763 0 -27.28(-1.52%)
Aug 30, 2010 1811 1857 1785 1791 0 -58.98(-3.19%)
Aug 27, 2010 1834 1868 1788 1850 0 +37.36(+2.06%)
Aug 26, 2010 1823 1871 1796 1812 0 -17.75(-0.97%)
Aug 25, 2010 1748 1844 1745 1830 0 +51.15(+2.88%)
Aug 24, 2010 1744 1810 1725 1779 0 -16.42(-0.91%)
Aug 23, 2010 1785 1853 1755 1795 0 +13.38(+0.75%)
Aug 20, 2010 1771 1806 1745 1782 0 -7.66(-0.43%)
Aug 19, 2010 1803 1840 1763 1790 0 -29.03(-1.60%)
Aug 18, 2010 1794 1848 1771 1819 0 +30.29(+1.69%)
Aug 17, 2010 1768 1823 1741 1788 0 +44.05(+2.53%)
Aug 16, 2010 1706 1772 1682 1744 0 -45.87(-2.56%)
Aug 13, 2010 1785 1836 1772 1790 0 -28.33(-1.56%)
Aug 12, 2010 1819 1860 1785 1818 0 -36.98(-1.99%)
Aug 11, 2010 1887 1923 1838 1855 0 -97.33(-4.98%)
Aug 10, 2010 1961 1980 1924 1953 0 -36.87(-1.85%)
Aug 09, 2010 1927 2004 1931 1990 0 +46.34(+2.38%)
Aug 06, 2010 1917 2007 1898 1943 0 -75.24(-3.73%)
Aug 05, 2010 2029 2052 1977 2018 0 -23.26(-1.14%)
Aug 04, 2010 2047 2074 2011 2042 0 +3.94(+0.19%)
Aug 03, 2010 2069 2092 2024 2038 0 -59.31(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.