Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1585 1594 1546 1549 0 -38.31(-2.41%)
Apr 29, 2010 1570 1594 1560 1587 0 +30.73(+1.97%)
Apr 28, 2010 1557 1568 1534 1556 0 +4.01(+0.26%)
Apr 27, 2010 1577 1598 1547 1552 0 -34.25(-2.16%)
Apr 26, 2010 1588 1602 1578 1587 0 +4.44(+0.28%)
Apr 23, 2010 1565 1592 1557 1582 0 +15.50(+0.99%)
Apr 22, 2010 1527 1574 1515 1567 0 +18.92(+1.22%)
Apr 21, 2010 1546 1557 1529 1548 0 +4.58(+0.30%)
Apr 20, 2010 1533 1548 1526 1543 0 +17.16(+1.12%)
Apr 19, 2010 1533 1545 1503 1526 0 -9.64(-0.63%)
Apr 16, 2010 1556 1561 1524 1536 0 -27.47(-1.76%)
Apr 15, 2010 1562 1576 1546 1563 0 -14.92(-0.95%)
Apr 14, 2010 1561 1590 1546 1578 0 +11.73(+0.75%)
Apr 13, 2010 1559 1577 1547 1566 0 +11.37(+0.73%)
Apr 12, 2010 1557 1569 1542 1555 0 +2.58(+0.17%)
Apr 09, 2010 1547 1557 1527 1552 0 +7.00(+0.45%)
Apr 08, 2010 1553 1562 1528 1545 0 -15.06(-0.97%)
Apr 07, 2010 1555 1576 1545 1560 0 +0.41(+0.03%)
Apr 06, 2010 1557 1573 1544 1560 0 +5.46(+0.35%)
Apr 05, 2010 1527 1563 1522 1555 0 +33.59(+2.21%)
Apr 01, 2010 1521 1521 1521 0 +4.41(+0.29%)
Mar 31, 2010 1527 1536 1509 1517 0 -13.75(-0.90%)
Mar 30, 2010 1527 1543 1516 1530 0 +10.25(+0.67%)
Mar 29, 2010 1508 1535 1503 1520 0 +37.51(+2.53%)
Mar 26, 2010 1480 1494 1468 1483 0 +8.35(+0.57%)
Mar 25, 2010 1491 1499 1468 1474 0 -6.45(-0.44%)
Mar 24, 2010 1496 1502 1462 1481 0 -19.16(-1.28%)
Mar 23, 2010 1471 1504 1466 1500 0 +27.58(+1.87%)
Mar 22, 2010 1464 1487 1436 1472 0 -13.96(-0.94%)
Mar 19, 2010 1490 1510 1459 1486 0 -55.84(-3.62%)
Mar 18, 2010 1535 1558 1526 1542 0 +6.11(+0.40%)
Mar 17, 2010 1522 1544 1515 1536 0 +21.83(+1.44%)
Mar 16, 2010 1514 1528 1479 1514 0 +8.39(+0.56%)
Mar 15, 2010 1502 1515 1492 1506 0 +1.50(+0.10%)
Mar 12, 2010 1513 1518 1489 1504 0 -4.61(-0.31%)
Mar 11, 2010 1503 1519 1490 1509 0 +7.50(+0.50%)
Mar 10, 2010 1487 1508 1484 1501 0 +14.48(+0.97%)
Mar 09, 2010 1475 1498 1467 1487 0 +5.98(+0.40%)
Mar 08, 2010 1482 1490 1467 1481 0 +7.28(+0.49%)
Mar 05, 2010 1464 1482 1456 1474 0 +19.62(+1.35%)
Mar 04, 2010 1458 1466 1443 1454 0 -7.91(-0.54%)
Mar 03, 2010 1452 1468 1449 1462 0 +10.66(+0.73%)
Mar 02, 2010 1457 1466 1440 1451 0 +0.15(+0.01%)
Mar 01, 2010 1426 1465 1423 1451 0 +21.94(+1.54%)
Feb 26, 2010 1435 1444 1422 1429 0 -6.67(-0.46%)
Feb 25, 2010 1424 1440 1407 1436 0 -9.07(-0.63%)
Feb 24, 2010 1435 1452 1431 1445 0 +9.29(+0.65%)
Feb 23, 2010 1453 1462 1429 1436 0 -17.46(-1.20%)
Feb 22, 2010 1463 1476 1447 1453 0 -4.62(-0.32%)
Feb 19, 2010 1444 1466 1435 1458 0 +7.73(+0.53%)
Feb 18, 2010 1441 1457 1431 1450 0 +25.95(+1.82%)
Feb 17, 2010 1418 1437 1405 1424 0 +24.72(+1.77%)
Feb 16, 2010 1386 1409 1379 1399 0 +32.52(+2.38%)
Feb 12, 2010 1367 1367 1367 0 +15.11(+1.12%)
Feb 11, 2010 1336 1356 1326 1352 0 +11.44(+0.85%)
Feb 10, 2010 1341 1355 1323 1340 0 -4.55(-0.34%)
Feb 09, 2010 1344 1361 1324 1345 0 +14.90(+1.12%)
Feb 08, 2010 1336 1350 1318 1330 0 -1.76(-0.13%)
Feb 05, 2010 1315 1337 1307 1332 0 +13.54(+1.03%)
Feb 04, 2010 1355 1361 1315 1318 0 -50.19(-3.67%)
Feb 03, 2010 1360 1380 1356 1368 0 +9.73(+0.72%)
Feb 02, 2010 1343 1365 1328 1359 0 +30.95(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.