Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.53 -0.49 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.956 5.046 4.898 4.906 177,824 -0.08(-1.65%)
Mar 30, 2010 5.088 5.104 4.972 4.989 96,831 -0.07(-1.30%)
Mar 29, 2010 5.104 5.121 4.947 5.055 120,532 +0.04(+0.82%)
Mar 26, 2010 5.079 5.154 5.013 5.013 126,274 -0.10(-1.94%)
Mar 25, 2010 5.121 5.203 5.063 5.112 311,406 +0.06(+1.14%)
Mar 24, 2010 4.931 5.154 4.931 5.055 139,417 -0.03(-0.65%)
Mar 23, 2010 4.939 5.112 4.882 5.088 520,080 +0.17(+3.52%)
Mar 22, 2010 4.774 4.939 4.733 4.914 407,075 +0.14(+2.94%)
Mar 19, 2010 4.750 4.816 4.618 4.774 201,722 +0.09(+1.94%)
Mar 18, 2010 4.692 4.700 4.609 4.684 113,769 +0.04(+0.89%)
Mar 17, 2010 4.568 4.717 4.469 4.642 493,640 +0.11(+2.36%)
Mar 16, 2010 4.403 4.576 4.403 4.535 286,924 +0.11(+2.42%)
Mar 15, 2010 4.403 4.486 4.346 4.428 147,294 +0.03(+0.75%)
Mar 12, 2010 4.288 4.428 4.288 4.395 74,234 +0.10(+2.30%)
Mar 11, 2010 4.313 4.420 4.230 4.296 65,770 -0.07(-1.70%)
Mar 10, 2010 4.164 4.412 4.164 4.370 174,770 +0.21(+4.95%)
Mar 09, 2010 4.065 4.164 4.065 4.164 145,230 +0.02(+0.60%)
Mar 08, 2010 4.040 4.196 4.022 4.139 111,609 +0.10(+2.45%)
Mar 05, 2010 4.123 4.164 4.040 4.040 127,017 -0.06(-1.41%)
Mar 04, 2010 4.106 4.123 4.082 4.098 48,471 -0.03(-0.80%)
Mar 03, 2010 4.197 4.197 4.106 4.131 105,531 -0.05(-1.18%)
Mar 02, 2010 4.106 4.255 4.073 4.181 107,266 +0.08(+2.01%)
Mar 01, 2010 3.925 4.123 3.925 4.098 96,700 +0.14(+3.54%)
Feb 26, 2010 3.867 4.016 3.843 3.958 84,330 +0.07(+1.70%)
Feb 25, 2010 3.867 3.894 3.735 3.892 149,838 -0.06(-1.46%)
Feb 24, 2010 3.941 3.966 3.917 3.950 128,623 +0.00(+0.00%)
Feb 23, 2010 4.016 4.016 3.917 3.950 180,321 -0.06(-1.44%)
Feb 22, 2010 4.057 4.057 3.966 4.007 95,597 -0.06(-1.42%)
Feb 19, 2010 3.983 4.082 3.983 4.065 47,483 +0.08(+2.07%)
Feb 18, 2010 3.999 4.139 3.958 3.983 148,727 +0.02(+0.42%)
Feb 17, 2010 4.049 4.082 3.966 3.966 80,162 -0.09(-2.24%)
Feb 16, 2010 4.263 4.263 3.958 4.057 149,221 -0.19(-4.47%)
Feb 12, 2010 3.991 4.247 4.247 4.247 105,629 +0.11(+2.59%)
Feb 11, 2010 4.016 4.139 3.983 4.139 72,527 +0.16(+4.15%)
Feb 10, 2010 3.958 4.049 3.958 3.974 57,797 +0.04(+1.05%)
Feb 09, 2010 3.991 3.999 3.917 3.933 124,099 -0.04(-0.93%)
Feb 08, 2010 3.974 4.024 3.958 3.970 85,883 -0.03(-0.72%)
Feb 05, 2010 4.123 4.123 3.917 3.999 140,304 -0.10(-2.41%)
Feb 04, 2010 4.304 4.304 4.082 4.098 104,273 -0.21(-4.97%)
Feb 03, 2010 4.412 4.412 4.288 4.313 60,578 -0.07(-1.51%)
Feb 02, 2010 4.379 4.403 4.321 4.379 37,812 -0.02(-0.56%)
Feb 01, 2010 4.296 4.412 4.255 4.403 77,386 +0.11(+2.50%)
Jan 29, 2010 4.288 4.354 4.247 4.296 84,282 +0.03(+0.77%)
Jan 28, 2010 4.255 4.347 4.247 4.263 59,860 +0.02(+0.39%)
Jan 27, 2010 4.288 4.340 4.247 4.247 121,749 -0.05(-1.15%)
Jan 26, 2010 4.329 4.412 4.296 4.296 60,059 -0.07(-1.51%)
Jan 25, 2010 4.395 4.428 4.304 4.362 85,244 -0.01(-0.19%)
Jan 22, 2010 4.420 4.486 4.329 4.370 22,643 -0.07(-1.49%)
Jan 21, 2010 4.502 4.552 4.346 4.436 126,448 -0.11(-2.36%)
Jan 20, 2010 4.692 4.692 4.494 4.543 77,496 -0.05(-1.08%)
Jan 19, 2010 4.502 4.675 4.436 4.593 106,841 +0.12(+2.58%)
Jan 15, 2010 4.543 4.477 4.477 4.477 73,734 -0.13(-2.78%)
Jan 14, 2010 4.387 4.659 4.387 4.605 89,244 +0.18(+4.00%)
Jan 13, 2010 4.370 4.477 4.296 4.428 190,300 +0.10(+2.29%)
Jan 12, 2010 4.453 4.494 4.296 4.329 135,164 -0.21(-4.72%)
Jan 11, 2010 4.832 4.832 4.461 4.543 176,550 -0.18(-3.84%)
Jan 08, 2010 4.824 4.824 4.535 4.725 164,931 -0.08(-1.72%)
Jan 07, 2010 4.560 4.816 4.560 4.807 114,069 +0.16(+3.55%)
Jan 06, 2010 4.947 4.947 4.609 4.642 290,637 -0.30(-6.01%)
Jan 05, 2010 4.774 4.947 4.774 4.939 201,188 +0.16(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.