Skip to main content

National Bank of Canada (OP: NTIOF )

84.70 +0.64 (+0.77%)
Streaming Delayed Price Updated: 11:12 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2010 66.95 66.95 66.95 66.95 6,117 +0.02(+0.03%)
Nov 26, 2010 66.92 66.93 66.92 66.93 2,520 +0.57(+0.86%)
Nov 24, 2010 65.73 66.36 66.36 66.36 4,240 +2.13(+3.32%)
Nov 23, 2010 64.14 64.23 64.14 64.23 800 -0.85(-1.31%)
Nov 22, 2010 64.69 65.08 64.43 65.08 31,702 +0.10(+0.15%)
Nov 19, 2010 64.22 65.13 64.22 64.98 730 +0.93(+1.45%)
Nov 18, 2010 64.05 64.05 64.05 64.05 2,100 +0.76(+1.21%)
Nov 17, 2010 63.31 63.31 63.20 63.29 2,499 +0.72(+1.14%)
Nov 16, 2010 62.57 62.57 62.57 62.57 100 -2.43(-3.74%)
Nov 15, 2010 65.00 65.00 65.00 65.00 4,400 -0.22(-0.34%)
Nov 11, 2010 65.22 65.22 65.22 65.22 500 -0.64(-0.97%)
Nov 10, 2010 65.86 65.86 65.86 65.86 2,200 -0.55(-0.83%)
Nov 09, 2010 66.78 66.78 66.38 66.41 5,750 -0.08(-0.13%)
Nov 05, 2010 66.49 66.49 66.49 2,300 -0.16(-0.24%)
Nov 04, 2010 66.65 66.65 66.65 66.65 2,130 +0.51(+0.77%)
Nov 02, 2010 66.14 66.14 66.14 300 +0.88(+1.35%)
Oct 29, 2010 65.26 65.26 65.26 0 +0.86(+1.34%)
Oct 27, 2010 64.40 64.40 64.40 0 -0.94(-1.44%)
Oct 25, 2010 65.55 65.55 65.34 65.34 2,100 +0.09(+0.14%)
Oct 22, 2010 65.25 65.25 65.25 65.25 3,600 -0.91(-1.37%)
Oct 21, 2010 66.16 66.16 66.16 66.16 2,000 -0.05(-0.08%)
Oct 20, 2010 66.40 66.40 66.21 66.21 1,400 -0.44(-0.66%)
Oct 18, 2010 66.65 66.65 66.65 2,000 +0.65(+0.98%)
Oct 15, 2010 65.82 66.00 65.62 66.00 2,200 +0.51(+0.78%)
Oct 12, 2010 65.49 65.49 65.49 3,900 +0.61(+0.94%)
Oct 08, 2010 64.88 64.88 64.88 0 +0.00(+0.00%)
Oct 06, 2010 64.88 64.88 64.88 2,100 +0.95(+1.49%)
Oct 05, 2010 63.75 63.95 63.69 63.93 1,020 +1.19(+1.90%)
Oct 04, 2010 63.19 63.19 62.63 62.74 500 -0.26(-0.41%)
Oct 01, 2010 62.99 62.99 62.99 62.99 200 -0.50(-0.79%)
Sep 30, 2010 63.49 63.49 63.49 63.49 700 +0.28(+0.44%)
Sep 28, 2010 63.22 63.22 63.22 2,300 +0.47(+0.74%)
Sep 27, 2010 62.76 62.76 62.75 62.75 2,100 +0.60(+0.97%)
Sep 23, 2010 62.15 62.15 62.15 2,300 -0.61(-0.97%)
Sep 21, 2010 62.76 62.76 62.76 900 -1.53(-2.38%)
Sep 20, 2010 64.29 64.29 64.29 64.29 2,200 +0.30(+0.47%)
Sep 16, 2010 63.99 63.99 63.99 3,000 +0.62(+0.98%)
Sep 15, 2010 63.50 63.50 63.37 63.37 7,300 -0.98(-1.52%)
Sep 14, 2010 64.80 64.80 64.35 64.35 6,700 -0.56(-0.86%)
Sep 13, 2010 64.00 64.91 64.00 64.91 6,100 +2.35(+3.75%)
Sep 10, 2010 62.95 62.95 62.56 62.56 7,800 -0.44(-0.69%)
Sep 09, 2010 63.03 63.03 62.85 63.00 3,200 +0.65(+1.04%)
Sep 08, 2010 61.90 62.55 61.90 62.35 2,900 +2.12(+3.53%)
Sep 07, 2010 60.01 60.23 60.01 60.23 2,900 -0.58(-0.95%)
Sep 03, 2010 59.82 61.24 59.82 60.81 1,500 +1.79(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.