Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.2450 0.2500 0.2450 0.2450 69,900 +0.02(+8.89%)
Jul 29, 2010 0.2250 0.2250 0.2250 0.2250 700 +0.00(+0.00%)
Jul 28, 2010 0.2250 0.2250 0.2250 0.2250 4,000 +0.00(+0.00%)
Jul 27, 2010 0.2250 0.2250 0.2200 0.2250 43,325 +0.01(+2.27%)
Jul 26, 2010 0.2300 0.2500 0.2200 0.2200 40,800 -0.02(-10.20%)
Jul 23, 2010 0.2400 0.2450 0.2400 0.2450 13,332 +0.01(+2.08%)
Jul 22, 2010 0.2350 0.2400 0.2300 0.2400 60,000 +0.01(+4.35%)
Jul 21, 2010 0.2350 0.2400 0.2300 0.2300 25,600 +0.00(+0.00%)
Jul 20, 2010 0.2550 0.2550 0.2300 0.2300 130,200 -0.02(-8.00%)
Jul 19, 2010 0.2500 0.2600 0.2500 0.2500 59,785 -0.01(-3.85%)
Jul 16, 2010 0.2700 0.2750 0.2600 0.2600 44,700 -0.03(-11.86%)
Jul 15, 2010 0.2650 0.2950 0.2650 0.2950 61,400 +0.03(+13.46%)
Jul 14, 2010 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Jul 13, 2010 0.2500 0.2600 0.2500 0.2600 36,500 +0.01(+4.00%)
Jul 12, 2010 0.2500 0.2500 0.2400 0.2500 17,000 +0.00(+0.00%)
Jul 09, 2010 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+4.17%)
Jul 08, 2010 0.2400 0.2400 0.2400 0.2400 30,500 -0.01(-2.04%)
Jul 07, 2010 0.2350 0.2450 0.2350 0.2450 25,000 +0.01(+6.52%)
Jul 06, 2010 0.2300 0.2300 0.2300 0.2300 58,000 -0.00(-2.13%)
Jul 02, 2010 0.2400 0.2450 0.2350 0.2350 143,000 -0.01(-2.08%)
Jun 30, 2010 0.2450 0.2450 0.2400 0.2400 57,300 -0.03(-11.11%)
Jun 29, 2010 0.2800 0.2800 0.2500 0.2700 32,000 +0.00(+0.00%)
Jun 25, 2010 0.2700 0.2700 0.2700 0.2700 3,850 -0.01(-3.57%)
Jun 24, 2010 0.2800 0.2800 0.2800 0.2800 7,500 -0.00(-1.75%)
Jun 23, 2010 0.2750 0.2850 0.2750 0.2850 9,500 +0.01(+5.56%)
Jun 22, 2010 0.2700 0.2700 0.2700 0.2700 5,000 -0.02(-6.90%)
Jun 21, 2010 0.2700 0.2900 0.2700 0.2900 35,000 +0.02(+9.43%)
Jun 18, 2010 0.2650 0.2650 0.2650 0.2650 12,000 +0.01(+1.92%)
Jun 17, 2010 0.2600 0.2700 0.2500 0.2600 56,300 -0.02(-5.45%)
Jun 16, 2010 0.2500 0.2750 0.2450 0.2750 15,600 +0.02(+7.84%)
Jun 15, 2010 0.2550 0.2550 0.2450 0.2550 152,469 -0.01(-3.77%)
Jun 14, 2010 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Jun 11, 2010 0.2700 0.2700 0.2650 0.2650 5,000 +0.00(+0.00%)
Jun 10, 2010 0.2600 0.2650 0.2600 0.2650 91,800 +0.01(+1.92%)
Jun 09, 2010 0.2600 0.2600 0.2600 0.2600 7,000 -0.01(-3.70%)
Jun 08, 2010 0.2600 0.2700 0.2600 0.2700 28,000 +0.01(+3.85%)
Jun 07, 2010 0.2600 0.2650 0.2600 0.2600 106,800 -0.01(-1.89%)
Jun 04, 2010 0.2950 0.2950 0.2650 0.2650 16,500 -0.02(-5.36%)
Jun 03, 2010 0.2800 0.2850 0.2800 0.2800 23,400 +0.01(+1.82%)
Jun 02, 2010 0.2900 0.2900 0.2600 0.2750 38,333 -0.02(-8.33%)
Jun 01, 2010 0.2950 0.3000 0.2950 0.3000 15,500 +0.03(+11.11%)
May 31, 2010 0.2950 0.3000 0.2700 0.2700 14,226 -0.03(-10.00%)
May 28, 2010 0.2750 0.3000 0.2750 0.3000 3,000 +0.01(+1.69%)
May 27, 2010 0.2800 0.3000 0.2800 0.2950 70,000 +0.02(+9.26%)
May 26, 2010 0.2750 0.2800 0.2700 0.2700 32,000 +0.03(+10.20%)
May 25, 2010 0.2800 0.2850 0.2400 0.2450 66,400 -0.04(-12.50%)
May 21, 2010 0.2800 0.2800 0.2800 0.2800 101,950 +0.00(+0.00%)
May 20, 2010 0.2850 0.2850 0.2800 0.2800 116,750 -0.01(-3.45%)
May 19, 2010 0.2900 0.2900 0.2800 0.2900 41,100 +0.00(+0.00%)
May 18, 2010 0.2800 0.2900 0.2800 0.2900 33,600 -0.01(-3.33%)
May 17, 2010 0.3000 0.3050 0.2950 0.3000 61,000 +0.00(+0.00%)
May 14, 2010 0.2950 0.3000 0.2950 0.3000 33,500 +0.00(+0.00%)
May 13, 2010 0.3000 0.3000 0.3000 0.3000 37,500 -0.01(-3.23%)
May 12, 2010 0.2900 0.3100 0.2900 0.3100 34,500 +0.01(+3.33%)
May 11, 2010 0.3000 0.3000 0.3000 0.3000 19,000 +0.01(+1.69%)
May 10, 2010 0.2900 0.2950 0.2900 0.2950 71,000 +0.01(+5.36%)
May 07, 2010 0.2700 0.2800 0.2700 0.2800 46,000 +0.01(+3.70%)
May 06, 2010 0.3000 0.3000 0.2700 0.2700 67,408 -0.02(-6.90%)
May 05, 2010 0.3000 0.3000 0.2900 0.2900 51,800 -0.01(-1.69%)
May 04, 2010 0.3100 0.3150 0.2900 0.2950 80,200 -0.02(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.