Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1480 1488 1442 1444 0 -34.68(-2.34%)
Apr 29, 2010 1480 1499 1468 1479 0 +2.98(+0.20%)
Apr 28, 2010 1476 1490 1460 1476 0 +7.79(+0.53%)
Apr 27, 2010 1484 1498 1464 1468 0 -25.50(-1.71%)
Apr 26, 2010 1501 1512 1485 1494 0 -6.95(-0.46%)
Apr 23, 2010 1486 1507 1471 1501 0 +15.90(+1.07%)
Apr 22, 2010 1460 1492 1451 1485 0 +30.25(+2.08%)
Apr 21, 2010 1459 1469 1444 1455 0 -6.90(-0.47%)
Apr 20, 2010 1436 1466 1433 1461 0 +33.20(+2.32%)
Apr 19, 2010 1426 1435 1415 1428 0 -0.58(-0.04%)
Apr 16, 2010 1433 1444 1414 1429 0 -11.95(-0.83%)
Apr 15, 2010 1438 1448 1431 1441 0 +2.22(+0.15%)
Apr 14, 2010 1444 1452 1424 1439 0 -1.71(-0.12%)
Apr 13, 2010 1440 1445 1421 1440 0 -2.41(-0.17%)
Apr 12, 2010 1462 1463 1437 1443 0 -17.41(-1.19%)
Apr 09, 2010 1451 1464 1445 1460 0 +9.09(+0.63%)
Apr 08, 2010 1450 1458 1436 1451 0 +6.18(+0.43%)
Apr 07, 2010 1451 1454 1435 1445 0 -9.26(-0.64%)
Apr 06, 2010 1453 1460 1442 1454 0 -2.72(-0.19%)
Apr 05, 2010 1460 1468 1447 1457 0 +3.90(+0.27%)
Apr 01, 2010 1453 1453 1453 0 +8.96(+0.62%)
Mar 31, 2010 1457 1461 1437 1444 0 -17.84(-1.22%)
Mar 30, 2010 1439 1467 1433 1462 0 +23.00(+1.60%)
Mar 29, 2010 1416 1446 1411 1439 0 +27.19(+1.93%)
Mar 26, 2010 1421 1428 1401 1412 0 -8.66(-0.61%)
Mar 25, 2010 1426 1437 1417 1420 0 +0.45(+0.03%)
Mar 24, 2010 1440 1444 1416 1420 0 -19.67(-1.37%)
Mar 23, 2010 1436 1444 1420 1439 0 +6.88(+0.48%)
Mar 22, 2010 1410 1444 1406 1433 0 +15.96(+1.13%)
Mar 19, 2010 1424 1430 1400 1417 0 +5.85(+0.41%)
Mar 18, 2010 1407 1419 1393 1411 0 +7.89(+0.56%)
Mar 17, 2010 1391 1409 1383 1403 0 +15.57(+1.12%)
Mar 16, 2010 1385 1394 1374 1387 0 +9.89(+0.72%)
Mar 15, 2010 1373 1380 1372 1377 0 -0.85(-0.06%)
Mar 12, 2010 1379 1391 1370 1378 0 +7.18(+0.52%)
Mar 11, 2010 1369 1375 1354 1371 0 -0.69(-0.05%)
Mar 10, 2010 1370 1380 1361 1372 0 +0.08(+0.01%)
Mar 09, 2010 1378 1385 1365 1372 0 -10.37(-0.75%)
Mar 08, 2010 1393 1400 1375 1382 0 -11.38(-0.82%)
Mar 05, 2010 1382 1396 1380 1393 0 +15.65(+1.14%)
Mar 04, 2010 1374 1386 1369 1378 0 +6.88(+0.50%)
Mar 03, 2010 1387 1393 1365 1371 0 -15.44(-1.11%)
Mar 02, 2010 1369 1393 1365 1386 0 +22.49(+1.65%)
Mar 01, 2010 1336 1368 1331 1364 0 +30.22(+2.27%)
Feb 26, 2010 1328 1343 1322 1334 0 +6.73(+0.51%)
Feb 25, 2010 1310 1330 1301 1327 0 +3.77(+0.28%)
Feb 24, 2010 1312 1329 1304 1323 0 +13.48(+1.03%)
Feb 23, 2010 1323 1331 1302 1310 0 -24.97(-1.87%)
Feb 22, 2010 1349 1351 1326 1335 0 -16.67(-1.23%)
Feb 19, 2010 1345 1356 1333 1351 0 +1.19(+0.09%)
Feb 18, 2010 1341 1354 1336 1350 0 +9.36(+0.70%)
Feb 17, 2010 1338 1347 1319 1341 0 +7.57(+0.57%)
Feb 16, 2010 1325 1338 1315 1333 0 +16.28(+1.24%)
Feb 12, 2010 1317 1317 1317 0 +2.16(+0.16%)
Feb 11, 2010 1304 1320 1289 1315 0 +21.28(+1.65%)
Feb 10, 2010 1303 1305 1278 1293 0 -9.01(-0.69%)
Feb 09, 2010 1300 1315 1292 1302 0 +9.58(+0.74%)
Feb 08, 2010 1296 1305 1282 1293 0 -3.59(-0.28%)
Feb 05, 2010 1299 1305 1273 1296 0 -7.67(-0.59%)
Feb 04, 2010 1339 1345 1301 1304 0 -38.46(-2.86%)
Feb 03, 2010 1352 1354 1333 1343 0 -12.10(-0.89%)
Feb 02, 2010 1322 1358 1323 1355 0 +36.69(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.