Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.3050 0.3550 0.2950 0.3400 48,200 +0.04(+13.33%)
Apr 29, 2010 0.3000 0.3100 0.3000 0.3000 26,000 -0.07(-18.92%)
Apr 28, 2010 0.3300 0.3700 0.2950 0.3700 35,400 +0.00(+0.00%)
Apr 27, 2010 0.3700 0.3700 0.3700 0.3700 7,500 +0.04(+12.12%)
Apr 26, 2010 0.3700 0.3700 0.3100 0.3300 30,000 -0.03(-8.33%)
Apr 23, 2010 0.3600 0.3600 0.3600 0.3600 8,000 -0.02(-5.26%)
Apr 22, 2010 0.3300 0.3800 0.3000 0.3800 39,356 +0.04(+10.14%)
Apr 21, 2010 0.3150 0.3450 0.3050 0.3450 31,415 -0.01(-2.82%)
Apr 20, 2010 0.3650 0.3650 0.3150 0.3550 28,000 +0.04(+14.52%)
Apr 19, 2010 0.3300 0.3300 0.3100 0.3100 27,778 -0.04(-11.43%)
Apr 16, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 15, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 14, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 13, 2010 0.3500 0.3500 0.3500 0.3500 100 -0.04(-9.09%)
Apr 12, 2010 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Apr 09, 2010 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Apr 08, 2010 0.3600 0.3850 0.3600 0.3850 4,900 +0.03(+6.94%)
Apr 07, 2010 0.3450 0.3600 0.3450 0.3600 4,600 +0.00(+0.00%)
Apr 06, 2010 0.3600 0.3600 0.3600 0.3600 1,500 +0.05(+16.13%)
Apr 05, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 01, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 31, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 30, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 29, 2010 0.3450 0.3450 0.3100 0.3100 12,900 -0.03(-10.14%)
Mar 26, 2010 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 25, 2010 0.3450 0.3450 0.3450 0.3450 2,500 -0.05(-11.54%)
Mar 24, 2010 0.3800 0.3900 0.3500 0.3900 37,000 +0.00(+0.00%)
Mar 23, 2010 0.3900 0.3900 0.3900 0.3900 12,000 +0.05(+14.71%)
Mar 22, 2010 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 19, 2010 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 18, 2010 0.3400 0.3400 0.3400 0.3400 5,000 -0.05(-12.82%)
Mar 17, 2010 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 16, 2010 0.3900 0.3900 0.3900 0.3900 22,140 +0.02(+5.41%)
Mar 15, 2010 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 12, 2010 0.3400 0.3700 0.3400 0.3700 10,500 +0.03(+8.82%)
Mar 11, 2010 0.3700 0.3900 0.3400 0.3400 9,000 -0.02(-6.85%)
Mar 10, 2010 0.3650 0.3700 0.3650 0.3650 4,000 +0.03(+10.61%)
Mar 09, 2010 0.3300 0.3300 0.3300 0.3300 200 -0.01(-2.94%)
Mar 08, 2010 0.3500 0.3500 0.3300 0.3400 33,850 -0.04(-10.53%)
Mar 05, 2010 0.3700 0.3900 0.3500 0.3800 38,306 +0.04(+11.76%)
Mar 04, 2010 0.3850 0.3850 0.3400 0.3400 35,000 -0.04(-11.69%)
Mar 03, 2010 0.3800 0.3850 0.3800 0.3850 3,000 +0.06(+18.46%)
Mar 02, 2010 0.3250 0.3250 0.3250 0.3250 12,000 -0.07(-16.67%)
Mar 01, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 26, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 25, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 24, 2010 0.3400 0.3900 0.3400 0.3900 10,000 +0.05(+14.71%)
Feb 23, 2010 0.3100 0.3600 0.3100 0.3400 33,000 -0.04(-10.53%)
Feb 22, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 19, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 18, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 17, 2010 0.3500 0.3800 0.3400 0.3800 10,800 +0.00(+0.00%)
Feb 16, 2010 0.3400 0.3800 0.3400 0.3800 18,000 +0.05(+15.15%)
Feb 12, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 11, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 10, 2010 0.3500 0.3500 0.3300 0.3300 20,000 +0.00(+0.00%)
Feb 09, 2010 0.3500 0.3500 0.3300 0.3300 20,000 -0.02(-5.71%)
Feb 08, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 05, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 04, 2010 0.3550 0.3550 0.3500 0.3500 6,300 +0.01(+2.94%)
Feb 03, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 02, 2010 0.3500 0.3600 0.3400 0.3400 6,700 -0.05(-12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.