Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 21.18 21.28 20.78 20.91 2,711,060 -0.30(-1.43%)
Apr 29, 2010 20.86 21.33 20.75 21.21 1,713,808 +0.58(+2.82%)
Apr 28, 2010 20.73 20.81 20.50 20.63 2,243,936 -0.22(-1.04%)
Apr 27, 2010 21.42 21.69 20.75 20.84 1,366,034 -0.80(-3.69%)
Apr 26, 2010 21.44 21.86 21.36 21.64 1,224,687 +0.09(+0.43%)
Apr 23, 2010 21.34 21.57 21.14 21.55 1,088,020 +0.30(+1.40%)
Apr 22, 2010 20.83 21.38 20.76 21.25 1,460,471 +0.22(+1.03%)
Apr 21, 2010 20.58 21.10 20.56 21.04 1,335,190 +0.41(+2.01%)
Apr 20, 2010 20.31 20.63 20.15 20.62 1,325,206 +0.36(+1.80%)
Apr 19, 2010 20.08 20.41 19.95 20.26 1,699,883 +0.04(+0.18%)
Apr 16, 2010 20.74 20.89 20.18 20.22 2,265,353 -0.60(-2.88%)
Apr 15, 2010 21.39 21.46 20.80 20.82 1,394,561 -0.62(-2.88%)
Apr 14, 2010 21.62 21.67 21.28 21.44 994,178 -0.06(-0.26%)
Apr 13, 2010 21.00 21.54 20.87 21.49 1,591,507 +0.49(+2.36%)
Apr 12, 2010 21.04 21.14 20.92 21.00 1,441,589 -0.04(-0.18%)
Apr 09, 2010 20.91 21.25 20.81 21.04 1,533,974 +0.15(+0.71%)
Apr 08, 2010 20.74 21.00 20.71 20.89 1,227,651 +0.04(+0.18%)
Apr 07, 2010 21.41 21.41 20.75 20.85 2,276,524 -0.56(-2.63%)
Apr 06, 2010 21.18 21.75 21.09 21.41 2,516,282 +0.11(+0.52%)
Apr 05, 2010 21.02 21.44 20.90 21.30 1,617,076 +0.38(+1.83%)
Apr 01, 2010 21.08 20.92 20.92 20.92 887,070 -0.07(-0.32%)
Mar 31, 2010 21.07 21.30 20.96 20.99 1,131,852 -0.18(-0.85%)
Mar 30, 2010 21.30 21.35 21.08 21.17 1,527,127 -0.05(-0.25%)
Mar 29, 2010 21.25 21.32 21.08 21.22 1,704,473 +0.00(+0.00%)
Mar 26, 2010 21.44 21.45 21.14 21.22 1,940,801 -0.10(-0.49%)
Mar 25, 2010 21.30 21.55 21.19 21.32 1,791,332 +0.20(+0.95%)
Mar 24, 2010 20.81 21.21 20.74 21.12 1,332,804 +0.25(+1.20%)
Mar 23, 2010 20.88 20.97 20.64 20.87 1,229,938 +0.04(+0.21%)
Mar 22, 2010 20.49 20.99 20.47 20.83 1,197,742 +0.15(+0.71%)
Mar 19, 2010 20.62 20.72 20.38 20.68 1,715,349 +0.09(+0.41%)
Mar 18, 2010 20.34 20.69 20.33 20.60 1,498,472 +0.21(+1.05%)
Mar 17, 2010 20.01 20.45 19.98 20.38 1,269,665 +0.43(+2.17%)
Mar 16, 2010 19.66 20.03 19.60 19.95 1,168,460 +0.31(+1.58%)
Mar 15, 2010 19.57 19.71 19.57 19.64 1,222,496 -0.13(-0.65%)
Mar 12, 2010 19.57 19.85 19.49 19.77 1,323,151 +0.25(+1.28%)
Mar 11, 2010 19.41 19.53 19.21 19.52 2,365,009 -0.01(-0.06%)
Mar 10, 2010 19.57 19.68 19.38 19.53 2,430,019 -0.07(-0.37%)
Mar 09, 2010 19.53 20.01 19.50 19.60 2,242,632 -0.07(-0.34%)
Mar 08, 2010 19.36 19.75 19.35 19.67 1,703,135 +0.32(+1.64%)
Mar 05, 2010 19.14 19.41 19.06 19.35 2,240,741 +0.31(+1.63%)
Mar 04, 2010 19.08 19.11 18.96 19.04 1,281,963 -0.01(-0.06%)
Mar 03, 2010 19.02 19.14 18.93 19.05 1,713,613 +0.05(+0.29%)
Mar 02, 2010 19.08 19.08 18.85 19.00 1,268,767 +0.01(+0.03%)
Mar 01, 2010 19.02 19.08 18.84 18.99 1,394,953 +0.13(+0.68%)
Feb 26, 2010 18.96 19.07 18.78 18.86 2,004,892 -0.09(-0.45%)
Feb 25, 2010 18.71 19.00 18.32 18.95 1,191,680 +0.01(+0.06%)
Feb 24, 2010 18.83 18.94 18.69 18.94 831,872 +0.21(+1.14%)
Feb 23, 2010 18.61 18.83 18.56 18.72 1,975,811 +0.05(+0.29%)
Feb 22, 2010 18.53 18.78 18.47 18.67 1,583,055 +0.18(+0.96%)
Feb 19, 2010 18.62 18.69 18.46 18.49 1,503,695 -0.18(-0.95%)
Feb 18, 2010 18.38 18.72 18.27 18.67 1,937,005 +0.23(+1.26%)
Feb 17, 2010 18.40 18.53 18.33 18.44 2,065,126 +0.06(+0.33%)
Feb 16, 2010 18.19 18.42 18.11 18.38 2,550,043 +0.38(+2.10%)
Feb 12, 2010 17.52 18.00 18.00 18.00 1,446,664 +0.22(+1.23%)
Feb 11, 2010 17.61 17.85 17.48 17.78 2,841,603 +0.10(+0.55%)
Feb 10, 2010 17.51 17.98 17.24 17.68 1,472,869 +0.15(+0.83%)
Feb 09, 2010 17.99 18.00 17.44 17.53 1,836,513 -0.23(-1.30%)
Feb 08, 2010 18.14 18.33 17.70 17.77 1,548,170 -0.37(-2.02%)
Feb 05, 2010 17.85 18.16 17.56 18.13 1,590,340 +0.32(+1.81%)
Feb 04, 2010 18.44 18.49 17.80 17.81 2,414,377 -0.83(-4.45%)
Feb 03, 2010 18.80 18.80 18.41 18.64 1,533,189 -0.27(-1.45%)
Feb 02, 2010 18.92 19.10 18.61 18.91 2,481,375 +0.16(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.