Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.3000 0.3050 0.3000 0.3050 53,360 +0.01(+1.67%)
Mar 30, 2010 0.3050 0.3050 0.3000 0.3000 69,100 -0.01(-1.64%)
Mar 29, 2010 0.3000 0.3050 0.3000 0.3050 284,800 +0.01(+1.67%)
Mar 26, 2010 0.3000 0.3000 0.3000 0.3000 18,900 +0.00(+0.00%)
Mar 25, 2010 0.3000 0.3000 0.3000 0.3000 4,077,900 +0.00(+0.00%)
Mar 24, 2010 0.3000 0.3000 0.3000 0.3000 48,000 +0.01(+3.45%)
Mar 23, 2010 0.2900 0.2900 0.2900 0.2900 8,500 +0.00(+0.00%)
Mar 22, 2010 0.3000 0.3000 0.2900 0.2900 62,000 -0.01(-1.69%)
Mar 19, 2010 0.3000 0.3000 0.2950 0.2950 118,500 +0.00(+0.00%)
Mar 18, 2010 0.2900 0.2950 0.2900 0.2950 102,000 +0.01(+1.72%)
Mar 17, 2010 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Mar 16, 2010 0.3000 0.3000 0.2850 0.2900 72,000 -0.01(-1.69%)
Mar 15, 2010 0.2950 0.2950 0.2950 0.2950 50,000 -0.01(-1.67%)
Mar 12, 2010 0.3000 0.3000 0.3000 0.3000 4,000 +0.02(+5.26%)
Mar 11, 2010 0.2850 0.2850 0.2850 0.2850 110,000 +0.00(+0.00%)
Mar 10, 2010 0.2900 0.2900 0.2700 0.2850 714,500 -0.01(-1.72%)
Mar 09, 2010 0.2950 0.2950 0.2900 0.2900 5,625 -0.01(-3.33%)
Mar 08, 2010 0.2950 0.3000 0.2900 0.3000 165,750 +0.01(+3.45%)
Mar 05, 2010 0.2950 0.2950 0.2900 0.2900 47,500 -0.01(-3.33%)
Mar 04, 2010 0.3050 0.3100 0.3000 0.3000 217,500 -0.01(-3.23%)
Mar 03, 2010 0.3150 0.3150 0.3100 0.3100 263,500 +0.00(+0.00%)
Mar 02, 2010 0.3150 0.3150 0.3100 0.3100 146,900 -0.01(-1.59%)
Mar 01, 2010 0.3200 0.3200 0.3000 0.3150 135,000 +0.01(+1.61%)
Feb 26, 2010 0.3150 0.3150 0.3100 0.3100 70,000 +0.00(+0.00%)
Feb 25, 2010 0.3100 0.3100 0.3100 0.3100 10,000 -0.01(-3.13%)
Feb 24, 2010 0.3200 0.3200 0.3200 0.3200 100,000 -0.01(-3.03%)
Feb 23, 2010 0.3300 0.3300 0.3300 0.3300 28,000 +0.00(+0.00%)
Feb 22, 2010 0.3250 0.3300 0.3100 0.3300 132,120 +0.00(+0.00%)
Feb 19, 2010 0.3250 0.3300 0.3250 0.3300 16,500 -0.01(-1.49%)
Feb 18, 2010 0.3400 0.3400 0.3300 0.3350 212,000 -0.01(-1.47%)
Feb 17, 2010 0.3250 0.3500 0.3250 0.3400 393,945 +0.04(+13.33%)
Feb 16, 2010 0.2950 0.3100 0.2900 0.3000 386,256 +0.02(+7.14%)
Feb 12, 2010 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Feb 11, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 10, 2010 0.3000 0.3000 0.2800 0.2900 251,000 -0.03(-9.38%)
Feb 09, 2010 0.3000 0.3200 0.3000 0.3200 102,001 +0.03(+10.34%)
Feb 08, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 05, 2010 0.2900 0.2900 0.2900 0.2900 10,000 -0.02(-6.45%)
Feb 04, 2010 0.3150 0.3150 0.3100 0.3100 50,000 +0.00(+0.00%)
Feb 03, 2010 0.3200 0.3200 0.3050 0.3100 223,000 -0.02(-6.06%)
Feb 02, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 01, 2010 0.3200 0.3300 0.3100 0.3300 143,000 +0.02(+6.45%)
Jan 29, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 28, 2010 0.3250 0.3300 0.3100 0.3100 69,945 -0.02(-4.62%)
Jan 27, 2010 0.3500 0.3500 0.3250 0.3250 49,000 -0.01(-1.52%)
Jan 26, 2010 0.3450 0.3500 0.3300 0.3300 79,269 +0.00(+0.00%)
Jan 25, 2010 0.3350 0.3350 0.3300 0.3300 21,800 +0.00(+0.00%)
Jan 22, 2010 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Jan 21, 2010 0.3350 0.3350 0.3300 0.3300 24,000 -0.01(-2.94%)
Jan 20, 2010 0.3650 0.3650 0.3400 0.3400 636,490 -0.03(-8.11%)
Jan 19, 2010 0.3600 0.3700 0.3600 0.3700 27,500 +0.01(+2.78%)
Jan 18, 2010 0.3600 0.3600 0.3600 0.3600 50,000 +0.00(+0.00%)
Jan 15, 2010 0.3600 0.3700 0.3600 0.3600 134,900 -0.01(-2.70%)
Jan 14, 2010 0.3700 0.3700 0.3650 0.3700 92,880 +0.00(+0.00%)
Jan 13, 2010 0.3550 0.3700 0.3500 0.3700 284,500 +0.04(+13.85%)
Jan 12, 2010 0.3300 0.3300 0.3250 0.3250 60,000 -0.01(-1.52%)
Jan 11, 2010 0.3300 0.3300 0.3200 0.3300 77,500 +0.01(+1.54%)
Jan 08, 2010 0.3250 0.3250 0.3200 0.3250 43,000 +0.02(+4.84%)
Jan 07, 2010 0.3150 0.3200 0.2950 0.3100 524,140 -0.01(-3.13%)
Jan 06, 2010 0.3350 0.3400 0.3000 0.3200 774,980 -0.02(-4.48%)
Jan 05, 2010 0.3450 0.3450 0.3350 0.3350 346,300 -0.01(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.