Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

67.34 -1.76 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.124 4.273 4.124 4.273 39,341 +0.07(+1.69%)
Dec 30, 2010 4.186 4.202 4.140 4.202 24,378 +0.06(+1.42%)
Dec 29, 2010 4.186 4.217 4.124 4.143 27,484 -0.05(-1.28%)
Dec 28, 2010 4.186 4.197 4.174 4.197 7,384 -0.04(-0.93%)
Dec 27, 2010 4.186 4.236 4.186 4.236 23,011 +0.08(+1.94%)
Dec 23, 2010 4.134 4.155 4.134 4.155 2,241 +0.04(+1.06%)
Dec 22, 2010 4.174 4.217 4.100 4.112 28,699 -0.04(-1.04%)
Dec 21, 2010 4.084 4.186 4.081 4.155 16,749 +0.08(+2.06%)
Dec 20, 2010 4.069 4.181 4.069 4.072 29,883 -0.08(-1.94%)
Dec 17, 2010 4.143 4.224 4.096 4.152 36,052 -0.01(-0.22%)
Dec 16, 2010 4.190 4.193 4.112 4.162 29,490 -0.03(-0.74%)
Dec 15, 2010 4.180 4.258 4.143 4.193 20,518 +0.01(+0.30%)
Dec 14, 2010 4.264 4.329 4.096 4.180 18,687 -0.10(-2.32%)
Dec 13, 2010 4.326 4.326 4.182 4.279 8,709 -0.04(-0.93%)
Dec 10, 2010 4.239 4.332 4.155 4.320 28,648 +0.07(+1.67%)
Dec 09, 2010 4.264 4.310 4.248 4.249 10,767 -0.06(-1.48%)
Dec 08, 2010 4.266 4.326 4.266 4.313 8,216 +0.03(+0.65%)
Dec 07, 2010 4.377 4.404 4.283 4.285 7,925 -0.09(-2.12%)
Dec 06, 2010 4.387 4.421 4.374 4.377 26,415 +0.02(+0.43%)
Dec 03, 2010 4.254 4.384 4.254 4.359 11,713 +0.11(+2.55%)
Dec 02, 2010 4.112 4.328 4.112 4.251 421,583 +0.23(+5.61%)
Dec 01, 2010 4.081 4.081 4.019 4.025 23,092 +0.02(+0.46%)
Nov 30, 2010 4.006 4.006 4.006 4.006 323 +0.01(+0.23%)
Nov 29, 2010 3.943 4.040 3.942 3.997 6,650 -0.01(-0.15%)
Nov 26, 2010 4.096 4.096 3.997 4.003 3,558 +0.01(+0.31%)
Nov 24, 2010 3.948 3.991 3.991 3.991 7,025 +0.00(+0.00%)
Nov 23, 2010 3.942 3.994 3.942 3.991 19,955 +0.04(+1.10%)
Nov 22, 2010 3.942 4.112 3.942 3.948 12,227 +0.03(+0.71%)
Nov 19, 2010 3.911 3.954 3.911 3.920 22,662 +0.02(+0.40%)
Nov 18, 2010 4.006 4.034 3.898 3.904 15,850 -0.11(-2.77%)
Nov 17, 2010 3.914 4.226 3.911 4.016 11,797 -0.06(-1.44%)
Nov 16, 2010 4.215 4.215 3.679 4.074 118,337 -0.22(-5.18%)
Nov 15, 2010 4.263 4.313 4.263 4.297 3,234 +0.06(+1.46%)
Nov 12, 2010 4.297 4.297 4.174 4.235 17,056 -0.09(-2.00%)
Nov 11, 2010 4.090 4.328 4.087 4.322 28,886 +0.04(+0.94%)
Nov 10, 2010 4.158 4.328 4.158 4.282 90,382 -0.05(-1.07%)
Nov 09, 2010 4.160 4.362 4.160 4.328 29,190 +0.06(+1.30%)
Nov 08, 2010 4.325 4.368 4.245 4.272 33,049 -0.03(-0.65%)
Nov 05, 2010 4.053 4.359 4.022 4.300 84,844 +0.27(+6.59%)
Nov 04, 2010 4.010 4.053 3.994 4.034 31,571 +0.03(+0.77%)
Nov 03, 2010 4.087 4.173 4.003 4.003 36,999 -0.15(-3.57%)
Nov 02, 2010 3.923 4.415 3.886 4.152 277,914 +0.16(+4.11%)
Nov 01, 2010 4.028 4.362 3.960 3.988 237,208 +0.03(+0.78%)
Oct 29, 2010 4.044 4.044 3.866 3.957 78,892 -0.07(-1.69%)
Oct 28, 2010 4.143 4.217 4.022 4.025 58,872 -0.18(-4.26%)
Oct 27, 2010 4.362 4.362 4.122 4.204 31,668 -0.11(-2.58%)
Oct 25, 2010 4.411 4.459 4.246 4.316 81,567 -0.06(-1.34%)
Oct 22, 2010 4.340 4.445 4.340 4.374 107,481 -0.03(-0.77%)
Oct 21, 2010 4.207 4.513 4.207 4.408 138,862 +0.13(+2.96%)
Oct 20, 2010 4.053 4.359 3.929 4.282 322,305 +0.17(+4.21%)
Oct 19, 2010 4.683 4.683 4.090 4.108 685,786 -0.44(-9.65%)
Oct 18, 2010 5.561 5.561 4.535 4.547 1,196,759 -1.31(-22.37%)
Oct 15, 2010 6.378 6.378 5.750 5.858 346,356 -0.57(-8.85%)
Oct 14, 2010 6.647 6.953 6.412 6.427 357,477 -0.45(-6.56%)
Oct 13, 2010 8.313 8.486 5.472 6.878 2,453,980 -3.39(-33.04%)
Oct 12, 2010 10.20 10.27 10.20 10.27 1,617 +0.15(+1.47%)
Oct 11, 2010 10.04 10.20 10.04 10.12 4,635 -0.04(-0.37%)
Oct 08, 2010 10.05 10.30 10.05 10.16 8,837 +0.18(+1.76%)
Oct 07, 2010 9.970 10.12 9.957 9.985 14,530 +0.09(+0.94%)
Oct 06, 2010 9.893 9.970 9.883 9.893 40,851 +0.00(+0.01%)
Oct 05, 2010 9.893 9.893 9.891 9.891 4,205 +0.06(+0.62%)
Oct 04, 2010 9.893 9.893 9.831 9.831 1,665 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.