Skip to main content

Pathward Financial Inc (NQ: CASH )

67.78 -0.11 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.124 4.273 4.124 4.273 39,341 +0.07(+1.69%)
Dec 30, 2010 4.186 4.202 4.140 4.202 24,378 +0.06(+1.42%)
Dec 29, 2010 4.186 4.217 4.124 4.143 27,484 -0.05(-1.28%)
Dec 28, 2010 4.186 4.197 4.174 4.197 7,384 -0.04(-0.93%)
Dec 27, 2010 4.186 4.236 4.186 4.236 23,011 +0.08(+1.94%)
Dec 23, 2010 4.134 4.155 4.134 4.155 2,241 +0.04(+1.06%)
Dec 22, 2010 4.174 4.217 4.100 4.112 28,699 -0.04(-1.04%)
Dec 21, 2010 4.084 4.186 4.081 4.155 16,749 +0.08(+2.06%)
Dec 20, 2010 4.069 4.181 4.069 4.072 29,883 -0.08(-1.94%)
Dec 17, 2010 4.143 4.224 4.096 4.152 36,052 -0.01(-0.22%)
Dec 16, 2010 4.190 4.193 4.112 4.162 29,490 -0.03(-0.74%)
Dec 15, 2010 4.180 4.258 4.143 4.193 20,518 +0.01(+0.30%)
Dec 14, 2010 4.264 4.329 4.096 4.180 18,687 -0.10(-2.32%)
Dec 13, 2010 4.326 4.326 4.182 4.279 8,709 -0.04(-0.93%)
Dec 10, 2010 4.239 4.332 4.155 4.320 28,648 +0.07(+1.67%)
Dec 09, 2010 4.264 4.310 4.248 4.249 10,767 -0.06(-1.48%)
Dec 08, 2010 4.266 4.326 4.266 4.313 8,216 +0.03(+0.65%)
Dec 07, 2010 4.377 4.404 4.283 4.285 7,925 -0.09(-2.12%)
Dec 06, 2010 4.387 4.421 4.374 4.377 26,415 +0.02(+0.43%)
Dec 03, 2010 4.254 4.384 4.254 4.359 11,713 +0.11(+2.55%)
Dec 02, 2010 4.112 4.328 4.112 4.251 421,583 +0.23(+5.61%)
Dec 01, 2010 4.081 4.081 4.019 4.025 23,092 +0.02(+0.46%)
Nov 30, 2010 4.006 4.006 4.006 4.006 323 +0.01(+0.23%)
Nov 29, 2010 3.943 4.040 3.942 3.997 6,650 -0.01(-0.15%)
Nov 26, 2010 4.096 4.096 3.997 4.003 3,558 +0.01(+0.31%)
Nov 24, 2010 3.948 3.991 3.991 3.991 7,025 +0.00(+0.00%)
Nov 23, 2010 3.942 3.994 3.942 3.991 19,955 +0.04(+1.10%)
Nov 22, 2010 3.942 4.112 3.942 3.948 12,227 +0.03(+0.71%)
Nov 19, 2010 3.911 3.954 3.911 3.920 22,662 +0.02(+0.40%)
Nov 18, 2010 4.006 4.034 3.898 3.904 15,850 -0.11(-2.77%)
Nov 17, 2010 3.914 4.226 3.911 4.016 11,797 -0.06(-1.44%)
Nov 16, 2010 4.215 4.215 3.679 4.074 118,337 -0.22(-5.18%)
Nov 15, 2010 4.263 4.313 4.263 4.297 3,234 +0.06(+1.46%)
Nov 12, 2010 4.297 4.297 4.174 4.235 17,056 -0.09(-2.00%)
Nov 11, 2010 4.090 4.328 4.087 4.322 28,886 +0.04(+0.94%)
Nov 10, 2010 4.158 4.328 4.158 4.282 90,382 -0.05(-1.07%)
Nov 09, 2010 4.160 4.362 4.160 4.328 29,190 +0.06(+1.30%)
Nov 08, 2010 4.325 4.368 4.245 4.272 33,049 -0.03(-0.65%)
Nov 05, 2010 4.053 4.359 4.022 4.300 84,844 +0.27(+6.59%)
Nov 04, 2010 4.010 4.053 3.994 4.034 31,571 +0.03(+0.77%)
Nov 03, 2010 4.087 4.173 4.003 4.003 36,999 -0.15(-3.57%)
Nov 02, 2010 3.923 4.415 3.886 4.152 277,914 +0.16(+4.11%)
Nov 01, 2010 4.028 4.362 3.960 3.988 237,208 +0.03(+0.78%)
Oct 29, 2010 4.044 4.044 3.866 3.957 78,892 -0.07(-1.69%)
Oct 28, 2010 4.143 4.217 4.022 4.025 58,872 -0.18(-4.26%)
Oct 27, 2010 4.362 4.362 4.122 4.204 31,668 -0.11(-2.58%)
Oct 25, 2010 4.411 4.459 4.246 4.316 81,567 -0.06(-1.34%)
Oct 22, 2010 4.340 4.445 4.340 4.374 107,481 -0.03(-0.77%)
Oct 21, 2010 4.207 4.513 4.207 4.408 138,862 +0.13(+2.96%)
Oct 20, 2010 4.053 4.359 3.929 4.282 322,305 +0.17(+4.21%)
Oct 19, 2010 4.683 4.683 4.090 4.108 685,786 -0.44(-9.65%)
Oct 18, 2010 5.561 5.561 4.535 4.547 1,196,759 -1.31(-22.37%)
Oct 15, 2010 6.378 6.378 5.750 5.858 346,356 -0.57(-8.85%)
Oct 14, 2010 6.647 6.953 6.412 6.427 357,477 -0.45(-6.56%)
Oct 13, 2010 8.313 8.486 5.472 6.878 2,453,980 -3.39(-33.04%)
Oct 12, 2010 10.20 10.27 10.20 10.27 1,617 +0.15(+1.47%)
Oct 11, 2010 10.04 10.20 10.04 10.12 4,635 -0.04(-0.37%)
Oct 08, 2010 10.05 10.30 10.05 10.16 8,837 +0.18(+1.76%)
Oct 07, 2010 9.970 10.12 9.957 9.985 14,530 +0.09(+0.94%)
Oct 06, 2010 9.893 9.970 9.883 9.893 40,851 +0.00(+0.01%)
Oct 05, 2010 9.893 9.893 9.891 9.891 4,205 +0.06(+0.62%)
Oct 04, 2010 9.893 9.893 9.831 9.831 1,665 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.