Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

26.14 -0.01 (-0.04%)
Streaming Delayed Price Updated: 11:34 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 12.57 12.67 12.26 12.62 83,955 +0.18(+1.46%)
Dec 30, 2010 12.68 12.68 12.36 12.44 139,194 -0.16(-1.24%)
Dec 29, 2010 12.62 12.65 12.46 12.60 175,386 +0.12(+0.93%)
Dec 28, 2010 12.43 12.76 12.32 12.48 189,164 +0.20(+1.61%)
Dec 27, 2010 12.85 12.86 12.19 12.29 309,725 -0.21(-1.65%)
Dec 23, 2010 12.90 12.90 12.46 12.49 191,844 -0.31(-2.38%)
Dec 22, 2010 12.25 12.80 12.25 12.80 456,425 +0.27(+2.17%)
Dec 21, 2010 12.80 12.94 12.53 12.53 418,138 -0.10(-0.78%)
Dec 20, 2010 12.00 12.91 11.96 12.62 922,925 +0.61(+5.08%)
Dec 17, 2010 11.93 12.16 11.86 12.01 473,021 +0.16(+1.32%)
Dec 16, 2010 11.76 12.06 11.71 11.86 505,851 +0.09(+0.77%)
Dec 15, 2010 12.37 12.37 11.74 11.77 988,383 -0.63(-5.12%)
Dec 14, 2010 12.34 12.68 12.26 12.40 688,372 +0.02(+0.20%)
Dec 13, 2010 12.78 12.90 12.12 12.38 1,385,984 -0.38(-2.97%)
Dec 10, 2010 12.82 13.02 12.64 12.76 638,046 -0.06(-0.45%)
Dec 09, 2010 12.70 12.99 12.65 12.81 1,011,700 +0.12(+0.97%)
Dec 08, 2010 12.98 13.17 12.46 12.69 938,348 -0.34(-2.60%)
Dec 07, 2010 14.07 14.10 12.97 13.03 1,326,523 -0.80(-5.78%)
Dec 06, 2010 13.75 13.85 13.47 13.83 1,019,171 +0.30(+2.19%)
Dec 03, 2010 13.61 13.71 13.04 13.53 587,693 -0.11(-0.79%)
Dec 02, 2010 13.30 13.97 13.28 13.64 2,340,735 +0.44(+3.31%)
Dec 01, 2010 12.99 13.28 12.39 13.20 1,584,842 +0.53(+4.16%)
Nov 30, 2010 12.60 12.74 12.46 12.67 389,467 -0.14(-1.09%)
Nov 29, 2010 13.09 13.14 12.66 12.81 817,203 -0.28(-2.14%)
Nov 26, 2010 13.34 13.34 13.06 13.09 447,103 -0.25(-1.85%)
Nov 24, 2010 12.69 13.34 13.34 13.34 1,886,439 +0.90(+7.22%)
Nov 23, 2010 12.50 12.60 12.38 12.44 913,443 -0.36(-2.83%)
Nov 22, 2010 12.82 12.82 12.57 12.81 588,487 +0.14(+1.11%)
Nov 19, 2010 12.44 12.70 12.29 12.67 389,781 +0.07(+0.59%)
Nov 18, 2010 12.81 12.81 12.53 12.59 723,612 +0.19(+1.53%)
Nov 17, 2010 12.08 12.52 12.08 12.40 527,284 +0.23(+1.90%)
Nov 16, 2010 12.74 12.78 11.99 12.17 799,368 -0.61(-4.77%)
Nov 15, 2010 12.46 13.09 12.38 12.78 739,515 +0.24(+1.91%)
Nov 12, 2010 13.12 13.27 12.50 12.54 1,170,142 -0.66(-5.00%)
Nov 11, 2010 13.00 13.59 12.95 13.20 742,391 -0.16(-1.23%)
Nov 10, 2010 12.88 13.38 12.55 13.37 1,375,914 +0.64(+5.05%)
Nov 09, 2010 13.14 13.28 12.47 12.72 1,360,422 -0.54(-4.10%)
Nov 08, 2010 13.56 13.56 13.06 13.27 1,192,864 -0.21(-1.53%)
Nov 05, 2010 13.33 13.62 13.04 13.47 1,697,540 +0.08(+0.62%)
Nov 04, 2010 12.71 13.44 12.70 13.39 2,630,540 +0.91(+7.27%)
Nov 03, 2010 11.63 12.56 11.46 12.48 4,513,158 +0.77(+6.54%)
Nov 02, 2010 11.35 11.73 11.26 11.72 2,871,266 +0.49(+4.33%)
Nov 01, 2010 10.88 11.35 10.84 11.23 1,429,240 +0.49(+4.53%)
Oct 29, 2010 10.59 10.88 10.31 10.74 989,867 +0.37(+3.58%)
Oct 28, 2010 10.64 10.64 10.06 10.37 2,939,338 -0.35(-3.31%)
Oct 27, 2010 10.04 12.44 10.04 10.73 5,676,066 +0.68(+6.73%)
Oct 25, 2010 9.598 10.05 9.598 10.05 1,442,331 +0.61(+6.46%)
Oct 22, 2010 9.293 9.466 9.128 9.441 520,620 +0.12(+1.33%)
Oct 21, 2010 9.235 9.318 9.070 9.318 1,069,310 +0.21(+2.36%)
Oct 20, 2010 8.576 9.178 8.526 9.103 1,501,018 +0.60(+7.08%)
Oct 19, 2010 8.180 8.510 8.180 8.501 3,380,634 +0.22(+2.69%)
Oct 18, 2010 8.361 8.361 8.188 8.279 201,889 +0.02(+0.30%)
Oct 15, 2010 8.353 8.378 8.130 8.254 147,299 +0.02(+0.30%)
Oct 14, 2010 8.576 8.576 8.122 8.229 509,884 -0.26(-3.11%)
Oct 13, 2010 8.411 8.625 8.402 8.493 660,334 +0.13(+1.58%)
Oct 12, 2010 8.295 8.386 8.172 8.361 307,754 +0.02(+0.20%)
Oct 11, 2010 8.287 8.386 8.254 8.345 54,216 +0.00(+0.00%)
Oct 08, 2010 8.196 8.378 8.106 8.345 139,355 +0.21(+2.64%)
Oct 07, 2010 8.452 8.493 8.122 8.130 332,829 -0.16(-1.99%)
Oct 06, 2010 8.477 8.477 8.238 8.295 293,099 -0.12(-1.40%)
Oct 05, 2010 8.369 8.477 8.221 8.413 558,929 +0.19(+2.33%)
Oct 04, 2010 8.353 8.485 8.163 8.221 404,643 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.