Indicators

Sabra REIT (NQ: SBRA )

14.23 +0.01 (+0.11%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.153	7.270	7.072	7.255	688,271	+0.08(+1.13%)
Nov 29, 2010	7.085	7.268	7.085	7.174	1,000,241	+0.15(+2.18%)
Nov 26, 2010	6.978	7.089	6.978	7.021	82,948	+0.01(+0.12%)
Nov 24, 2010	6.944	7.013	7.013	7.013	511,275	+0.00(+0.06%)
Nov 23, 2010	7.161	7.225	6.983	7.008	428,068	-0.20(-2.83%)
Nov 22, 2010	7.383	7.561	7.166	7.213	374,009	-0.12(-1.68%)
Nov 19, 2010	7.485	7.549	7.268	7.336	515,162	-0.20(-2.71%)
Nov 18, 2010	7.591	7.659	7.340	7.540	914,180	-0.06(-0.73%)
Nov 17, 2010	8.076	8.085	7.498	7.595	1,637,375	-0.53(-6.54%)
Nov 16, 2010	7.404	8.127	7.208	8.127	3,731,672	-13.47(-62.37%)
Nov 15, 2010	21.97	22.42	21.57	21.60	31,193	-0.10(-0.47%)
Nov 12, 2010	21.73	22.38	21.46	21.70	5,640	+0.13(+0.59%)
Nov 11, 2010	21.70	21.93	21.57	21.57	19,016	-0.19(-0.88%)
Nov 10, 2010	21.70	22.01	21.70	21.77	6,373	+0.70(+3.33%)
Nov 09, 2010	20.62	21.88	20.62	21.06	26,951	+0.38(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.