Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.760 1.900 1.760 1.870 120,386 +0.12(+6.86%)
Oct 28, 2010 1.740 1.790 1.730 1.750 156,976 +0.03(+1.74%)
Oct 27, 2010 1.720 1.720 1.670 1.720 191,421 +0.09(+5.52%)
Oct 25, 2010 1.580 1.630 1.580 1.630 140,925 +0.07(+4.49%)
Oct 22, 2010 1.680 1.680 1.560 1.560 82,198 -0.05(-3.11%)
Oct 21, 2010 1.630 1.660 1.610 1.610 99,384 -0.03(-1.83%)
Oct 20, 2010 1.690 1.700 1.640 1.640 233,740 -0.02(-1.20%)
Oct 19, 2010 1.670 1.720 1.650 1.660 69,855 -0.04(-2.35%)
Oct 18, 2010 1.740 1.790 1.700 1.700 139,468 -0.03(-1.73%)
Oct 15, 2010 1.740 1.790 1.690 1.730 390,788 +0.06(+3.59%)
Oct 14, 2010 2.000 2.000 1.620 1.670 891,163 -0.33(-16.50%)
Oct 13, 2010 2.150 2.160 2.000 2.000 399,223 -0.12(-5.66%)
Oct 12, 2010 2.140 2.180 2.060 2.120 94,453 +0.13(+6.53%)
Oct 08, 2010 1.950 2.000 1.940 1.990 56,300 +0.06(+3.11%)
Oct 07, 2010 1.950 1.960 1.930 1.930 10,980 +0.00(+0.00%)
Oct 06, 2010 1.970 1.970 1.920 1.930 42,440 -0.01(-0.52%)
Oct 05, 2010 1.960 1.990 1.940 1.940 105,899 -0.01(-0.51%)
Oct 04, 2010 2.030 2.030 1.940 1.950 79,337 -0.11(-5.34%)
Oct 01, 2010 2.090 2.130 2.050 2.060 43,430 -0.03(-1.44%)
Sep 30, 2010 2.060 2.100 2.010 2.090 163,022 +0.06(+2.96%)
Sep 29, 2010 1.960 2.060 1.950 2.030 65,618 +0.07(+3.57%)
Sep 28, 2010 2.000 2.000 1.950 1.960 69,820 -0.04(-2.00%)
Sep 27, 2010 2.080 2.080 1.950 2.000 98,627 +0.03(+1.52%)
Sep 24, 2010 2.000 2.020 1.960 1.970 79,985 -0.02(-1.01%)
Sep 23, 2010 2.070 2.070 1.990 1.990 54,296 -0.04(-1.97%)
Sep 22, 2010 1.950 2.080 1.950 2.030 98,864 +0.08(+4.10%)
Sep 21, 2010 2.090 2.090 1.920 1.950 124,713 -0.11(-5.34%)
Sep 20, 2010 2.110 2.150 2.060 2.060 240,403 -0.05(-2.37%)
Sep 17, 2010 2.110 2.160 1.950 2.110 501,147 +0.17(+8.76%)
Sep 15, 2010 1.850 1.970 1.790 1.940 438,839 +0.17(+9.60%)
Sep 14, 2010 1.650 1.860 1.650 1.770 400,909 +0.15(+9.26%)
Sep 13, 2010 1.520 1.630 1.520 1.620 39,773 +0.10(+6.58%)
Sep 10, 2010 1.500 1.520 1.500 1.520 17,200 +0.02(+1.33%)
Sep 09, 2010 1.500 1.520 1.490 1.500 24,457 +0.00(+0.00%)
Sep 08, 2010 1.530 1.550 1.500 1.500 27,705 -0.02(-1.32%)
Sep 07, 2010 1.550 1.560 1.510 1.520 8,242 +0.01(+0.66%)
Sep 03, 2010 1.540 1.540 1.500 1.510 37,100 -0.02(-1.31%)
Sep 02, 2010 1.560 1.560 1.530 1.530 7,000 -0.04(-2.55%)
Sep 01, 2010 1.580 1.590 1.560 1.570 5,900 +0.01(+0.64%)
Aug 31, 2010 1.600 1.610 1.540 1.560 120,414 +0.01(+0.65%)
Aug 30, 2010 1.510 1.550 1.480 1.550 40,340 -0.01(-0.64%)
Aug 27, 2010 1.470 1.580 1.470 1.560 89,200 +0.08(+5.41%)
Aug 26, 2010 1.510 1.520 1.480 1.480 30,335 -0.02(-1.33%)
Aug 25, 2010 1.510 1.560 1.500 1.500 13,782 -0.02(-1.32%)
Aug 24, 2010 1.580 1.580 1.520 1.520 27,300 -0.02(-1.30%)
Aug 23, 2010 1.630 1.630 1.530 1.540 36,120 -0.02(-1.28%)
Aug 20, 2010 1.640 1.650 1.560 1.560 62,882 -0.05(-3.11%)
Aug 19, 2010 1.540 1.650 1.540 1.610 100,511 +0.10(+6.62%)
Aug 18, 2010 1.630 1.630 1.510 1.510 23,644 -0.12(-7.36%)
Aug 17, 2010 1.600 1.700 1.590 1.630 110,694 +0.04(+2.52%)
Aug 16, 2010 1.500 1.630 1.460 1.590 92,123 +0.10(+6.71%)
Aug 13, 2010 1.450 1.500 1.450 1.490 12,000 +0.05(+3.47%)
Aug 12, 2010 1.500 1.500 1.440 1.440 13,250 -0.08(-5.26%)
Aug 11, 2010 1.580 1.580 1.520 1.520 22,000 -0.04(-2.56%)
Aug 10, 2010 1.590 1.590 1.450 1.560 89,729 +0.02(+1.30%)
Aug 09, 2010 1.510 1.540 1.500 1.540 45,500 +0.02(+1.32%)
Aug 06, 2010 1.510 1.520 1.510 1.520 13,400 +0.04(+2.70%)
Aug 05, 2010 1.510 1.510 1.470 1.480 69,200 -0.03(-1.99%)
Aug 04, 2010 1.510 1.520 1.470 1.510 33,900 +0.04(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.