Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

19.20 -0.20 (-1.03%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.729 1.729 1.637 1.703 47,920 +0.01(+0.30%)
Mar 30, 2010 1.678 1.709 1.652 1.698 17,058 +0.04(+2.46%)
Mar 29, 2010 1.714 1.765 1.627 1.658 78,186 -0.06(-3.27%)
Mar 26, 2010 1.709 2.086 1.637 1.714 81,232 +0.06(+3.38%)
Mar 25, 2010 1.632 1.673 1.632 1.658 31,570 +0.03(+1.56%)
Mar 24, 2010 1.637 1.642 1.612 1.632 24,938 -0.01(-0.31%)
Mar 23, 2010 1.683 1.683 1.632 1.637 77,304 +0.01(+0.31%)
Mar 22, 2010 1.658 1.683 1.596 1.632 8,382 -0.05(-3.03%)
Mar 19, 2010 1.678 1.683 1.571 1.683 40,064 +0.00(+0.00%)
Mar 18, 2010 1.637 1.683 1.530 1.683 54,877 +0.06(+3.45%)
Mar 17, 2010 1.581 1.627 1.581 1.627 51,820 +0.05(+2.90%)
Mar 16, 2010 1.596 1.632 1.581 1.581 95,972 -0.03(-1.59%)
Mar 15, 2010 1.537 1.622 1.535 1.607 34,393 +0.12(+7.88%)
Mar 12, 2010 1.489 1.576 1.479 1.489 73,253 +0.01(+0.34%)
Mar 11, 2010 1.510 1.530 1.479 1.484 19,215 -0.03(-1.69%)
Mar 10, 2010 1.556 1.556 1.505 1.510 41,960 -0.02(-1.33%)
Mar 09, 2010 1.719 1.566 1.505 1.530 33,248 +0.03(+1.69%)
Mar 08, 2010 1.489 1.515 1.459 1.505 84,253 +0.03(+1.72%)
Mar 05, 2010 1.469 1.479 1.438 1.479 45,703 +0.01(+0.35%)
Mar 04, 2010 1.469 1.474 1.438 1.474 14,044 +0.00(+0.00%)
Mar 03, 2010 1.464 1.479 1.464 1.474 46,567 -0.01(-0.34%)
Mar 02, 2010 1.469 1.479 1.464 1.479 9,215 +0.02(+1.40%)
Mar 01, 2010 1.448 1.479 1.448 1.459 22,960 +0.02(+1.06%)
Feb 26, 2010 1.443 1.448 1.392 1.443 5,686 -0.01(-0.35%)
Feb 25, 2010 1.469 1.479 1.428 1.448 13,333 -0.02(-1.39%)
Feb 24, 2010 1.423 1.479 1.418 1.469 33,905 +0.04(+2.86%)
Feb 23, 2010 1.448 1.448 1.392 1.428 16,176 -0.03(-1.75%)
Feb 22, 2010 1.448 1.454 1.428 1.454 1,960 +0.01(+0.35%)
Feb 19, 2010 1.423 1.454 1.423 1.448 18,019 +0.00(+0.00%)
Feb 18, 2010 1.418 1.448 1.413 1.448 18,313 -0.01(-0.35%)
Feb 17, 2010 1.459 1.459 1.418 1.454 30,248 +0.01(+0.35%)
Feb 16, 2010 1.494 1.494 1.433 1.448 17,948 -0.04(-2.74%)
Feb 12, 2010 1.484 1.489 1.489 1.489 4,705 +0.02(+1.04%)
Feb 11, 2010 1.494 1.494 1.418 1.474 8,431 -0.02(-1.37%)
Feb 10, 2010 1.489 1.499 1.454 1.494 16,519 +0.02(+1.03%)
Feb 09, 2010 1.454 1.489 1.454 1.479 17,842 -0.01(-0.68%)
Feb 08, 2010 1.454 1.489 1.428 1.489 9,215 +0.07(+4.66%)
Feb 05, 2010 1.377 1.454 1.352 1.423 21,568 +0.04(+2.95%)
Feb 04, 2010 1.448 1.448 1.377 1.382 70,477 -0.08(-5.24%)
Feb 03, 2010 1.499 1.499 1.418 1.459 93,871 -0.05(-3.05%)
Feb 02, 2010 1.469 1.505 1.464 1.505 7,529 +0.02(+1.03%)
Feb 01, 2010 1.510 1.510 1.438 1.489 16,666 +0.01(+0.69%)
Jan 29, 2010 1.484 1.505 1.454 1.479 64,344 +0.00(+0.00%)
Jan 28, 2010 1.408 1.530 1.397 1.479 16,891 +0.00(+0.00%)
Jan 27, 2010 1.489 1.505 1.479 1.479 38,371 -0.03(-2.03%)
Jan 26, 2010 1.499 1.510 1.454 1.510 21,372 +0.05(+3.50%)
Jan 25, 2010 1.489 1.515 1.459 1.459 16,176 -0.06(-4.03%)
Jan 22, 2010 1.505 1.520 1.489 1.520 6,274 +0.00(+0.00%)
Jan 21, 2010 1.525 1.545 1.484 1.520 61,310 +0.03(+1.71%)
Jan 20, 2010 1.494 1.509 1.479 1.494 25,293 -0.01(-0.68%)
Jan 19, 2010 1.530 1.530 1.479 1.505 7,274 -0.03(-1.67%)
Jan 15, 2010 1.530 1.530 1.530 1.530 18,431 -0.02(-0.99%)
Jan 14, 2010 1.484 1.550 1.479 1.545 19,901 +0.07(+4.48%)
Jan 13, 2010 1.550 1.550 1.479 1.479 37,291 -0.07(-4.61%)
Jan 12, 2010 1.581 1.627 1.505 1.550 25,030 -0.05(-3.19%)
Jan 11, 2010 1.607 1.607 1.556 1.601 12,744 -0.02(-0.95%)
Jan 08, 2010 1.627 1.632 1.556 1.617 54,775 -0.01(-0.31%)
Jan 07, 2010 1.632 1.632 1.596 1.622 8,627 -0.01(-0.31%)
Jan 06, 2010 1.586 1.647 1.586 1.627 48,126 +0.04(+2.24%)
Jan 05, 2010 1.530 1.591 1.525 1.591 134,695 +0.07(+4.35%)
Jan 04, 2010 1.494 1.525 1.493 1.525 23,548 +0.04(+2.40%)
Dec 31, 2009 1.459 1.489 1.489 1.489 8,431 +0.05(+3.18%)
Dec 30, 2009 1.474 1.525 1.413 1.443 102,882 -0.01(-0.70%)
Dec 29, 2009 1.438 1.454 1.408 1.454 26,399 +0.04(+2.52%)
Dec 28, 2009 1.377 1.443 1.377 1.418 48,607 +0.02(+1.46%)
Dec 24, 2009 1.403 1.428 1.387 1.397 3,431 -0.01(-0.36%)
Dec 23, 2009 1.403 1.428 1.403 1.403 9,293 +0.00(+0.00%)
Dec 22, 2009 1.454 1.469 1.403 1.403 23,566 -0.07(-4.84%)
Dec 21, 2009 1.474 1.474 1.433 1.474 17,293 +0.04(+2.48%)
Dec 18, 2009 1.448 1.448 1.403 1.438 18,609 -0.02(-1.40%)
Dec 17, 2009 1.454 1.459 1.430 1.459 2,229 -0.02(-1.04%)
Dec 16, 2009 1.459 1.474 1.420 1.474 11,956 +0.02(+1.35%)
Dec 15, 2009 1.413 1.464 1.413 1.454 13,831 -0.01(-0.64%)
Dec 14, 2009 1.464 1.474 1.423 1.464 11,764 -0.02(-1.03%)
Dec 11, 2009 1.464 1.479 1.459 1.479 14,411 +0.02(+1.05%)
Dec 10, 2009 1.438 1.464 1.382 1.464 80,710 +0.03(+1.77%)
Dec 09, 2009 1.403 1.438 1.382 1.438 85,704 +0.07(+5.22%)
Dec 08, 2009 1.423 1.423 1.367 1.367 8,166 -0.03(-2.19%)
Dec 07, 2009 1.505 1.505 1.359 1.397 18,558 +0.00(+0.04%)
Dec 04, 2009 1.357 1.413 1.357 1.397 33,407 +0.02(+1.81%)
Dec 03, 2009 1.459 1.499 1.326 1.372 228,737 -0.10(-6.92%)
Dec 02, 2009 1.448 1.505 1.428 1.474 28,109 +0.03(+1.76%)
Dec 01, 2009 1.454 1.479 1.403 1.448 15,901 +0.03(+1.79%)
Nov 30, 2009 1.428 1.464 1.403 1.423 35,697 +0.00(+0.00%)
Nov 27, 2009 1.479 1.479 1.382 1.423 8,578 -0.11(-7.00%)
Nov 25, 2009 1.576 1.576 1.428 1.530 138,625 -0.03(-1.64%)
Nov 24, 2009 1.403 1.556 1.403 1.556 75,979 +0.05(+3.04%)
Nov 23, 2009 1.479 1.510 1.469 1.510 27,646 -0.01(-0.34%)
Nov 20, 2009 1.496 1.520 1.479 1.515 77,157 -0.01(-0.67%)
Nov 19, 2009 1.530 1.545 1.515 1.525 26,407 +0.01(+0.34%)
Nov 18, 2009 1.515 1.550 1.515 1.520 31,268 -0.01(-0.67%)
Nov 17, 2009 1.535 1.540 1.510 1.530 27,156 -0.03(-1.64%)
Nov 16, 2009 1.800 1.800 1.403 1.556 41,097 +0.02(+0.99%)
Nov 13, 2009 1.530 1.540 1.494 1.540 29,901 +0.01(+0.67%)
Nov 12, 2009 1.510 1.530 1.484 1.530 68,175 +0.00(+0.00%)
Nov 11, 2009 1.510 1.530 1.489 1.530 12,746 +0.00(+0.00%)
Nov 10, 2009 1.505 1.530 1.494 1.530 36,299 +0.02(+1.01%)
Nov 09, 2009 1.505 1.515 1.479 1.515 66,398 +0.03(+1.72%)
Nov 06, 2009 1.505 1.515 1.428 1.489 25,411 -0.02(-1.02%)
Nov 05, 2009 1.428 1.505 1.428 1.505 19,411 +0.03(+2.08%)
Nov 04, 2009 1.435 1.479 1.435 1.474 18,360 +0.06(+4.61%)
Nov 03, 2009 1.382 1.433 1.382 1.409 97,869 +0.04(+3.08%)
Nov 02, 2009 1.331 1.454 1.331 1.367 35,924 -0.02(-1.11%)
Oct 30, 2009 1.428 1.479 1.377 1.382 46,571 -0.06(-4.24%)
Oct 29, 2009 1.459 1.464 1.403 1.443 42,156 -0.02(-1.39%)
Oct 28, 2009 1.474 1.494 1.418 1.464 31,813 -0.03(-1.71%)
Oct 27, 2009 1.596 1.622 1.479 1.489 33,479 -0.03(-1.68%)
Oct 26, 2009 1.561 1.647 1.494 1.515 73,420 -0.01(-0.34%)
Oct 23, 2009 1.545 1.550 1.510 1.520 17,058 -0.02(-1.32%)
Oct 22, 2009 1.515 1.571 1.498 1.540 10,588 +0.01(+0.33%)
Oct 21, 2009 1.601 1.617 1.535 1.535 29,479 -0.07(-4.44%)
Oct 20, 2009 1.612 1.612 1.591 1.607 23,672 +0.03(+1.61%)
Oct 19, 2009 1.617 1.617 1.556 1.581 67,883 +0.02(+0.98%)
Oct 16, 2009 1.591 1.591 1.489 1.566 66,781 -0.02(-0.97%)
Oct 15, 2009 1.775 1.785 1.530 1.581 138,287 -0.13(-7.46%)
Oct 14, 2009 1.734 1.734 1.683 1.709 159,026 +0.04(+2.45%)
Oct 13, 2009 1.596 1.709 1.581 1.668 108,429 -0.02(-1.21%)
Oct 12, 2009 1.642 1.760 1.612 1.688 40,852 +0.03(+1.85%)
Oct 09, 2009 1.581 1.658 1.556 1.658 130,968 +0.05(+3.17%)
Oct 08, 2009 1.581 1.607 1.581 1.607 24,627 +0.02(+1.29%)
Oct 07, 2009 1.581 1.591 1.571 1.586 31,372 -0.01(-0.32%)
Oct 06, 2009 1.576 1.607 1.576 1.591 50,812 +0.05(+3.31%)
Oct 05, 2009 1.550 1.632 1.525 1.540 185,967 -0.02(-0.98%)
Oct 02, 2009 1.556 1.556 1.433 1.556 73,732 +0.00(+0.00%)
Oct 01, 2009 1.642 1.671 1.505 1.556 134,607 -0.04(-2.56%)
Sep 30, 2009 1.505 1.678 1.403 1.596 198,163 +0.09(+6.10%)
Sep 29, 2009 1.494 1.505 1.469 1.505 84,802 +0.00(+0.00%)
Sep 28, 2009 1.474 1.505 1.454 1.505 90,814 +0.03(+2.08%)
Sep 25, 2009 1.377 1.479 1.331 1.474 68,910 +0.10(+7.04%)
Sep 24, 2009 1.352 1.413 1.352 1.377 49,626 +0.00(+0.00%)
Sep 23, 2009 1.311 1.377 1.311 1.377 34,691 +0.07(+5.47%)
Sep 22, 2009 1.403 1.428 1.306 1.306 71,959 -0.08(-5.87%)
Sep 21, 2009 1.326 1.387 1.326 1.387 8,697 +0.05(+3.41%)
Sep 18, 2009 1.336 1.387 1.306 1.341 22,136 +0.01(+0.77%)
Sep 17, 2009 1.448 1.479 1.301 1.331 54,175 +0.04(+3.16%)
Sep 16, 2009 1.290 1.377 1.275 1.290 92,347 -0.01(-0.78%)
Sep 15, 2009 1.270 1.301 1.257 1.301 20,133 +0.06(+4.94%)
Sep 14, 2009 1.229 1.265 1.199 1.239 23,474 +0.02(+1.25%)
Sep 11, 2009 1.163 1.260 1.163 1.224 38,869 +0.01(+0.69%)
Sep 10, 2009 1.263 1.263 1.173 1.216 8,921 -0.02(-1.50%)
Sep 09, 2009 1.326 1.326 1.199 1.234 25,842 -0.01(-0.82%)
Sep 08, 2009 1.224 1.301 1.148 1.244 124,086 +0.07(+6.39%)
Sep 04, 2009 1.316 1.316 1.137 1.170 14,666 +0.04(+3.31%)
Sep 03, 2009 1.148 1.193 1.132 1.132 21,470 +0.00(+0.00%)
Sep 02, 2009 1.142 1.142 1.132 1.132 2,548 -0.03(-2.63%)
Sep 01, 2009 1.132 1.163 1.132 1.163 13,489 +0.02(+1.33%)
Aug 31, 2009 0.9129 1.153 0.9129 1.148 51,787 -0.02(-1.32%)
Aug 28, 2009 1.148 1.183 1.137 1.163 11,372 -0.03(-2.56%)
Aug 27, 2009 1.010 1.193 1.122 1.193 11,764 +0.00(+0.00%)
Aug 26, 2009 1.188 1.219 1.158 1.193 12,352 +0.01(+0.86%)
Aug 25, 2009 1.214 1.214 1.137 1.183 23,038 +0.01(+0.43%)
Aug 24, 2009 1.173 1.224 1.173 1.178 29,926 +0.04(+3.59%)
Aug 21, 2009 1.148 1.224 1.097 1.137 34,332 -0.04(-3.04%)
Aug 20, 2009 1.148 1.209 1.066 1.173 21,929 +0.03(+2.22%)
Aug 18, 2009 1.148 1.148 1.148 1.148 7,254 +0.00(+0.00%)
Aug 17, 2009 1.229 1.234 1.148 1.148 36,862 -0.09(-7.02%)
Aug 14, 2009 1.234 1.234 1.137 1.234 51,508 +0.00(+0.00%)
Aug 13, 2009 1.178 1.234 1.176 1.234 5,097 +0.02(+1.26%)
Aug 12, 2009 1.250 1.250 1.193 1.219 31,532 -0.02(-1.24%)
Aug 11, 2009 1.234 1.250 1.219 1.234 26,119 +0.02(+1.26%)
Aug 10, 2009 1.234 1.234 1.158 1.219 28,528 -0.01(-0.83%)
Aug 07, 2009 1.250 1.250 1.229 1.229 6,274 -0.02(-1.63%)
Aug 06, 2009 1.280 1.280 1.245 1.250 5,613 -0.01(-0.41%)
Aug 05, 2009 1.255 1.255 1.244 1.255 17,693 -0.01(-0.40%)
Aug 04, 2009 1.244 1.316 1.244 1.260 50,156 +0.02(+1.23%)
Aug 03, 2009 1.193 1.275 1.189 1.244 34,981 +0.05(+4.27%)
Jul 31, 2009 1.148 1.193 1.148 1.193 19,150 +0.06(+5.41%)
Jul 30, 2009 1.183 1.187 1.127 1.132 41,969 -0.03(-2.20%)
Jul 29, 2009 1.173 1.209 1.158 1.158 3,097 -0.02(-1.30%)
Jul 28, 2009 1.183 1.199 1.173 1.173 9,999 +0.01(+0.88%)
Jul 27, 2009 1.183 1.209 1.148 1.163 23,921 -0.01(-0.87%)
Jul 24, 2009 1.178 1.199 1.148 1.173 3,409 +0.01(+0.88%)
Jul 23, 2009 1.179 1.209 1.153 1.163 3,137 -0.02(-1.30%)
Jul 22, 2009 1.173 1.197 1.173 1.178 8,431 +0.03(+2.21%)
Jul 21, 2009 1.122 1.163 1.087 1.153 16,072 -0.02(-1.31%)
Jul 20, 2009 1.153 1.168 1.142 1.168 11,137 +0.00(+0.00%)
Jul 17, 2009 1.168 1.168 1.122 1.168 7,450 +0.02(+1.78%)
Jul 16, 2009 1.168 1.178 1.137 1.148 21,519 +0.01(+0.90%)
Jul 15, 2009 1.132 1.168 1.086 1.137 38,381 +0.03(+2.76%)
Jul 14, 2009 1.046 1.137 1.046 1.107 15,833 +0.09(+8.50%)
Jul 13, 2009 1.020 1.112 1.020 1.020 31,136 -0.03(-2.44%)
Jul 10, 2009 1.046 1.071 1.046 1.046 4,866 -0.01(-0.48%)
Jul 09, 2009 1.137 1.137 1.025 1.051 41,705 -0.10(-8.85%)
Jul 08, 2009 1.168 1.188 1.122 1.153 2,352 -0.03(-2.16%)
Jul 07, 2009 1.219 1.229 1.178 1.178 29,705 -0.01(-0.86%)
Jul 06, 2009 1.076 1.193 1.076 1.188 49,193 -0.01(-0.43%)
Jul 02, 2009 1.188 1.214 1.163 1.193 16,489 +0.02(+1.74%)
Jul 01, 2009 1.132 1.229 1.122 1.173 43,038 +0.03(+2.68%)
Jun 30, 2009 1.086 1.142 1.061 1.142 21,840 +0.01(+0.90%)
Jun 29, 2009 1.117 1.142 1.091 1.132 26,313 -0.01(-0.89%)
Jun 26, 2009 1.086 1.214 1.051 1.142 43,013 +0.10(+9.27%)
Jun 25, 2009 1.076 1.106 1.046 1.046 31,960 -0.01(-0.49%)
Jun 24, 2009 1.071 1.086 1.025 1.051 60,195 -0.04(-3.29%)
Jun 23, 2009 1.076 1.122 1.030 1.086 51,738 +0.01(+0.95%)
Jun 22, 2009 1.025 1.148 0.9690 1.076 62,032 -0.06(-5.38%)
Jun 19, 2009 1.214 1.214 1.127 1.137 60,881 -0.04(-3.04%)
Jun 18, 2009 1.321 1.321 1.148 1.173 11,290 +0.00(+0.00%)
Jun 17, 2009 1.219 1.219 1.076 1.173 73,367 +0.03(+2.22%)
Jun 16, 2009 1.168 1.209 1.046 1.148 40,018 -0.06(-4.66%)
Jun 15, 2009 1.321 1.321 1.199 1.204 26,940 -0.02(-1.25%)
Jun 12, 2009 1.183 1.250 1.183 1.219 18,717 -0.01(-0.42%)
Jun 11, 2009 1.295 1.295 1.199 1.224 37,736 -0.03(-2.04%)
Jun 10, 2009 1.316 1.316 1.224 1.250 80,057 +0.02(+1.66%)
Jun 09, 2009 1.326 1.326 1.178 1.229 105,421 +0.02(+1.26%)
Jun 08, 2009 1.352 1.397 1.153 1.214 103,041 -0.12(-9.16%)
Jun 05, 2009 1.520 1.520 1.214 1.336 119,419 +0.07(+5.65%)
Jun 04, 2009 1.295 1.372 1.229 1.265 123,864 -0.01(-0.80%)
Jun 03, 2009 1.219 1.295 1.190 1.275 204,302 +0.11(+9.17%)
Jun 02, 2009 1.285 1.300 1.046 1.168 291,322 -0.04(-3.38%)
Jun 01, 2009 1.015 1.321 0.9690 1.209 247,276 +0.22(+22.80%)
May 29, 2009 1.030 1.091 0.9792 0.9843 60,824 -0.06(-5.85%)
May 28, 2009 1.071 1.071 0.9894 1.046 42,862 -0.04(-3.30%)
May 27, 2009 1.117 1.117 1.040 1.081 57,167 -0.07(-5.78%)
May 26, 2009 1.142 1.153 1.142 1.148 5,686 -0.01(-0.44%)
May 22, 2009 1.183 1.183 1.148 1.153 2,352 -0.01(-0.44%)
May 21, 2009 1.163 1.250 1.148 1.158 15,162 +0.00(+0.00%)
May 20, 2009 1.163 1.179 1.153 1.158 2,941 +0.02(+1.34%)
May 19, 2009 1.122 1.274 1.122 1.142 48,961 +0.04(+3.23%)
May 18, 2009 1.025 1.115 1.025 1.107 63,516 +0.07(+6.37%)
May 15, 2009 1.097 1.107 1.025 1.040 21,764 -0.02(-1.45%)
May 14, 2009 1.117 1.117 1.015 1.056 54,873 -0.06(-5.05%)
May 13, 2009 1.214 1.234 1.107 1.112 28,136 -0.10(-8.02%)
May 12, 2009 1.148 1.209 1.142 1.209 14,248 +0.00(+0.00%)
May 11, 2009 1.148 1.224 1.147 1.209 31,909 +0.07(+6.28%)
May 08, 2009 1.122 1.137 1.118 1.137 23,205 +0.04(+3.72%)
May 07, 2009 1.122 1.122 1.066 1.097 2,078 -0.01(-0.92%)
May 06, 2009 1.030 1.107 1.020 1.107 13,103 +0.08(+7.43%)
May 05, 2009 1.035 1.046 0.9996 1.030 9,409 -0.02(-1.46%)
May 04, 2009 1.056 1.071 1.046 1.046 15,117 -0.01(-0.49%)
May 01, 2009 1.066 1.066 1.030 1.051 10,470 +0.07(+7.29%)
Apr 30, 2009 1.066 1.071 0.9792 0.9792 14,113 -0.01(-1.03%)
Apr 29, 2009 1.020 1.020 0.9894 0.9894 2,156 -0.04(-3.96%)
Apr 28, 2009 1.020 1.030 1.020 1.030 1,656 -0.01(-0.99%)
Apr 27, 2009 1.117 1.117 1.020 1.040 11,193 -0.02(-1.92%)
Apr 24, 2009 1.132 1.132 1.061 1.061 5,490 -0.03(-2.80%)
Apr 23, 2009 1.071 1.122 1.051 1.091 20,627 +0.04(+3.38%)
Apr 22, 2009 1.066 1.066 1.046 1.056 2,958 +0.01(+0.49%)
Apr 21, 2009 1.061 1.142 1.036 1.051 27,136 +0.02(+1.48%)
Apr 20, 2009 1.097 1.122 1.020 1.035 34,901 -0.05(-4.25%)
Apr 17, 2009 1.122 1.122 1.056 1.081 21,960 +0.01(+0.47%)
Apr 16, 2009 1.071 1.076 1.056 1.076 14,038 -0.05(-4.09%)
Apr 15, 2009 1.010 1.122 0.9945 1.122 24,568 +0.10(+10.00%)
Apr 14, 2009 1.097 1.097 0.9945 1.020 51,242 +0.02(+2.04%)
Apr 13, 2009 0.9486 1.010 0.9435 0.9996 9,050 +0.07(+7.10%)
Apr 09, 2009 0.9486 0.9486 0.9129 0.9333 13,274 -0.01(-1.08%)
Apr 08, 2009 0.9588 0.9639 0.9333 0.9435 5,097 -0.02(-1.60%)
Apr 07, 2009 0.9945 0.9945 0.9537 0.9588 6,470 -0.06(-6.00%)
Apr 06, 2009 0.7854 1.025 0.7854 1.020 12,352 -0.02(-1.48%)
Apr 03, 2009 1.020 1.071 1.020 1.035 8,039 +0.01(+1.00%)
Apr 02, 2009 1.071 1.071 1.025 1.025 6,346 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.