Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 437.18 439.92 433.26 434.10 0 -3.08(-0.70%)
Apr 29, 2010 431.52 438.70 431.41 437.18 0 +5.66(+1.31%)
Apr 28, 2010 439.01 439.01 429.57 431.52 0 -7.49(-1.71%)
Apr 27, 2010 444.01 446.39 440.45 439.01 0 -5.00(-1.13%)
Apr 26, 2010 441.89 447.39 441.89 444.01 0 +2.12(+0.48%)
Apr 24, 2010 438.78 442.36 435.43 441.89 0 +0.00(+0.00%)
Apr 23, 2010 438.78 442.36 435.43 441.89 0 +3.81(+0.87%)
Apr 22, 2010 438.78 440.96 435.43 438.08 0 -0.70(-0.16%)
Apr 21, 2010 439.81 443.28 438.40 438.78 0 -1.03(-0.23%)
Apr 20, 2010 431.54 439.81 431.48 439.81 0 +8.27(+1.92%)
Apr 19, 2010 437.36 437.36 428.04 431.54 0 -5.82(-1.33%)
Apr 17, 2010 441.90 442.35 436.45 437.36 0 +0.00(+0.00%)
Apr 16, 2010 441.90 442.35 436.45 437.36 0 -4.54(-1.03%)
Apr 15, 2010 438.56 442.28 437.76 441.90 0 +3.34(+0.76%)
Apr 14, 2010 433.30 438.91 433.30 438.56 0 +5.26(+1.21%)
Apr 13, 2010 439.15 439.22 433.22 433.30 0 -5.85(-1.33%)
Apr 12, 2010 437.60 439.22 433.22 439.15 0 +0.35(+0.08%)
Apr 10, 2010 433.22 439.22 433.22 438.80 0 +0.00(+0.00%)
Apr 09, 2010 433.22 439.22 433.22 438.80 0 +5.59(+1.29%)
Apr 08, 2010 434.09 434.09 430.83 433.22 0 -0.88(-0.20%)
Apr 07, 2010 434.62 435.68 433.31 434.09 0 -0.53(-0.12%)
Apr 06, 2010 425.23 434.89 425.23 434.62 0 +9.40(+2.21%)
Apr 05, 2010 421.44 425.24 421.14 425.23 0 +0.00(+0.00%)
Apr 04, 2010 421.44 425.24 421.14 425.23 0 +0.00(+0.00%)
Apr 03, 2010 421.44 425.24 421.14 425.23 0 +0.00(+0.00%)
Apr 02, 2010 421.44 425.24 421.14 425.23 0 +0.00(+0.00%)
Apr 01, 2010 421.44 425.24 421.14 425.23 0 +0.00(+0.00%)
Mar 31, 2010 421.44 425.24 421.14 425.23 0 +3.78(+0.90%)
Mar 30, 2010 422.51 424.95 421.27 421.44 0 -1.07(-0.25%)
Mar 29, 2010 421.51 423.20 420.85 422.51 0 +1.00(+0.24%)
Mar 27, 2010 424.90 424.90 420.81 421.51 0 +0.01(+0.00%)
Mar 26, 2010 424.90 424.90 420.81 421.50 0 -3.40(-0.80%)
Mar 25, 2010 421.73 425.78 420.11 424.90 0 +3.17(+0.75%)
Mar 24, 2010 423.27 424.16 418.76 421.73 0 -1.55(-0.37%)
Mar 23, 2010 416.79 423.27 416.79 423.27 0 +6.48(+1.55%)
Mar 22, 2010 416.26 417.64 411.94 416.79 0 +0.53(+0.13%)
Mar 20, 2010 417.02 419.51 414.88 416.26 0 +0.00(+0.00%)
Mar 19, 2010 417.02 419.51 414.88 416.26 0 -0.76(-0.18%)
Mar 18, 2010 418.85 421.10 415.90 417.02 0 -1.83(-0.44%)
Mar 17, 2010 416.56 420.51 416.56 418.85 0 +2.29(+0.55%)
Mar 16, 2010 411.58 416.90 411.58 416.56 0 +4.98(+1.21%)
Mar 15, 2010 417.52 417.74 410.63 411.58 0 -5.94(-1.42%)
Mar 14, 2010 416.78 420.77 416.78 417.52 0 +0.00(+0.00%)
Mar 13, 2010 416.78 420.77 416.78 417.52 0 +0.00(+0.00%)
Mar 12, 2010 416.78 420.77 416.78 417.52 0 +0.75(+0.18%)
Mar 11, 2010 420.65 420.65 415.86 416.78 0 -3.88(-0.92%)
Mar 10, 2010 415.23 420.73 413.63 420.65 0 +5.43(+1.31%)
Mar 09, 2010 415.97 417.36 411.34 415.23 0 -0.74(-0.18%)
Mar 08, 2010 417.18 419.72 415.23 415.97 0 -1.21(-0.29%)
Mar 07, 2010 409.79 417.41 409.79 417.18 0 +0.00(+0.00%)
Mar 06, 2010 409.79 417.41 409.79 417.18 0 +0.00(+0.00%)
Mar 05, 2010 409.79 417.41 409.79 417.18 0 +7.39(+1.80%)
Mar 04, 2010 410.26 412.82 407.53 409.79 0 -0.47(-0.11%)
Mar 03, 2010 407.71 410.82 406.10 410.26 0 +2.54(+0.62%)
Mar 02, 2010 406.52 408.69 403.79 407.71 0 +1.20(+0.29%)
Mar 01, 2010 397.09 406.54 397.09 406.52 0 +9.43(+2.37%)
Feb 28, 2010 391.15 397.16 391.15 397.09 0 +0.00(+0.00%)
Feb 27, 2010 391.15 397.16 391.15 397.09 0 +0.00(+0.00%)
Feb 26, 2010 391.15 397.16 391.15 397.09 0 +5.94(+1.52%)
Feb 25, 2010 399.67 399.67 391.04 391.15 0 -8.52(-2.13%)
Feb 24, 2010 398.69 400.68 395.02 399.67 0 +0.98(+0.25%)
Feb 23, 2010 406.33 409.03 398.54 398.69 0 -7.64(-1.88%)
Feb 22, 2010 403.43 408.30 403.43 406.33 0 +2.90(+0.72%)
Feb 21, 2010 399.29 403.48 395.17 403.43 0 +0.00(+0.00%)
Feb 20, 2010 399.29 403.48 395.17 403.43 0 +0.00(+0.00%)
Feb 19, 2010 399.29 403.48 395.17 403.43 0 +4.13(+1.03%)
Feb 18, 2010 396.18 399.31 393.77 399.29 0 +3.12(+0.79%)
Feb 17, 2010 394.83 397.75 394.49 396.18 0 +1.34(+0.34%)
Feb 16, 2010 385.94 395.04 385.94 394.83 0 +8.90(+2.31%)
Feb 15, 2010 387.97 389.74 385.17 385.94 0 -2.03(-0.52%)
Feb 13, 2010 392.31 396.71 388.31 387.97 0 +0.00(+0.00%)
Feb 12, 2010 392.31 396.71 388.31 387.97 0 -4.34(-1.11%)
Feb 11, 2010 388.95 396.55 388.50 392.31 0 +3.36(+0.86%)
Feb 10, 2010 396.94 399.46 388.82 388.95 0 -7.99(-2.01%)
Feb 09, 2010 393.54 398.71 391.12 396.94 0 +3.40(+0.86%)
Feb 08, 2010 396.40 399.44 384.94 393.54 0 -2.94(-0.74%)
Feb 06, 2010 403.73 403.73 392.76 396.47 0 +0.07(+0.02%)
Feb 05, 2010 403.73 403.73 392.76 396.40 0 -20.17(-4.84%)
Feb 04, 2010 414.66 416.75 414.01 416.57 0 +1.91(+0.46%)
Feb 03, 2010 415.81 419.22 414.34 414.66 0 -1.15(-0.28%)
Feb 02, 2010 409.94 415.81 409.94 415.81 0 +5.88(+1.43%)
Feb 01, 2010 408.92 410.86 405.94 409.94 0 +0.92(+0.23%)
Jan 30, 2010 403.33 409.73 402.85 409.01 0 +0.00(+0.00%)
Jan 29, 2010 403.33 409.73 402.85 409.01 0 +5.69(+1.41%)
Jan 28, 2010 401.73 410.58 401.73 403.33 0 +1.60(+0.40%)
Jan 27, 2010 402.30 405.19 399.11 401.73 0 -0.57(-0.14%)
Jan 26, 2010 404.91 404.91 396.99 402.30 0 -2.61(-0.64%)
Jan 25, 2010 405.64 409.17 401.90 404.91 0 -0.73(-0.18%)
Jan 24, 2010 411.48 413.82 402.93 405.64 0 +0.00(+0.00%)
Jan 23, 2010 411.48 412.12 402.93 405.64 0 +0.00(+0.00%)
Jan 22, 2010 411.48 413.82 403.04 405.64 0 -5.84(-1.42%)
Jan 21, 2010 416.95 421.35 411.03 411.48 0 -5.48(-1.31%)
Jan 20, 2010 426.27 427.18 416.09 416.95 0 -9.31(-2.18%)
Jan 19, 2010 428.35 428.35 422.87 426.27 0 -2.08(-0.49%)
Jan 18, 2010 428.33 428.88 425.05 428.35 0 +0.02(+0.01%)
Jan 17, 2010 430.85 432.61 426.56 428.33 0 +0.00(+0.00%)
Jan 16, 2010 430.85 432.61 426.56 428.33 0 +0.00(+0.00%)
Jan 15, 2010 430.85 432.61 426.56 428.33 0 -2.52(-0.59%)
Jan 14, 2010 426.07 431.16 426.07 430.85 0 +4.78(+1.12%)
Jan 13, 2010 426.05 427.36 421.76 426.07 0 +0.02(+0.00%)
Jan 12, 2010 434.23 434.23 424.85 426.05 0 -8.18(-1.88%)
Jan 11, 2010 431.98 439.63 431.98 434.23 0 +2.25(+0.52%)
Jan 10, 2010 429.90 433.72 429.90 431.98 0 +0.00(+0.00%)
Jan 09, 2010 429.90 433.72 429.90 431.98 0 +0.00(+0.00%)
Jan 08, 2010 429.90 433.72 429.90 431.98 0 +2.08(+0.48%)
Jan 07, 2010 428.74 432.03 428.74 429.90 0 +1.16(+0.27%)
Jan 06, 2010 430.22 431.76 427.97 428.74 0 -1.48(-0.34%)
Jan 05, 2010 429.51 432.58 427.35 430.22 0 +0.70(+0.16%)
Jan 04, 2010 420.09 429.57 420.09 429.51 0 +9.42(+2.24%)
Jan 03, 2010 423.72 423.92 420.08 420.09 0 +0.00(+0.00%)
Jan 02, 2010 423.72 423.92 420.08 420.09 0 +0.00(+0.00%)
Jan 01, 2010 423.72 423.92 420.08 420.09 0 +0.00(+0.00%)
Dec 31, 2009 423.72 423.92 420.08 420.09 0 +0.00(+0.00%)
Dec 30, 2009 423.72 423.92 420.08 420.09 0 -3.63(-0.86%)
Dec 29, 2009 420.75 423.74 420.75 423.72 0 +2.97(+0.71%)
Dec 28, 2009 419.18 421.75 419.18 420.75 0 +1.56(+0.37%)
Dec 27, 2009 417.23 419.29 416.99 419.18 0 +0.00(+0.00%)
Dec 26, 2009 417.23 419.29 416.99 419.18 0 +0.00(+0.00%)
Dec 25, 2009 417.23 419.29 416.99 419.18 0 +0.00(+0.00%)
Dec 24, 2009 417.23 419.29 416.99 419.18 0 +0.00(+0.00%)
Dec 23, 2009 417.23 419.29 417.11 419.18 0 +1.96(+0.47%)
Dec 22, 2009 417.41 419.23 415.43 417.23 0 -0.19(-0.04%)
Dec 21, 2009 410.56 417.41 410.56 417.41 0 +6.85(+1.67%)
Dec 20, 2009 413.50 417.62 410.32 410.56 0 +0.00(+0.00%)
Dec 19, 2009 413.50 417.62 410.32 410.56 0 +0.00(+0.00%)
Dec 18, 2009 413.50 417.62 410.32 410.56 0 -2.94(-0.71%)
Dec 17, 2009 418.27 418.27 413.17 413.50 0 -4.77(-1.14%)
Dec 16, 2009 414.69 418.27 413.28 418.27 0 +3.58(+0.86%)
Dec 15, 2009 412.08 414.72 410.50 414.69 0 +2.61(+0.63%)
Dec 14, 2009 407.88 412.98 407.88 412.08 0 +4.20(+1.03%)
Dec 12, 2009 409.07 411.92 407.88 407.88 0 +0.00(+0.00%)
Dec 11, 2009 409.07 411.92 407.88 407.88 0 -1.19(-0.29%)
Dec 10, 2009 403.46 409.07 400.62 409.07 0 +5.61(+1.39%)
Dec 09, 2009 407.38 408.05 402.32 403.46 0 -3.92(-0.96%)
Dec 08, 2009 410.00 411.26 404.03 407.38 0 -2.62(-0.64%)
Dec 07, 2009 410.90 410.90 406.77 410.00 0 -0.90(-0.22%)
Dec 04, 2009 405.24 411.81 402.69 410.90 0 +5.67(+1.40%)
Dec 03, 2009 405.71 410.44 402.41 405.24 0 -0.48(-0.12%)
Dec 02, 2009 406.16 407.55 404.42 405.71 0 -0.44(-0.11%)
Dec 01, 2009 396.71 406.28 396.71 406.16 0 +9.45(+2.38%)
Nov 30, 2009 403.64 406.35 396.36 396.71 0 -6.93(-1.72%)
Nov 29, 2009 397.16 403.68 388.39 403.64 0 +0.00(+0.00%)
Nov 28, 2009 397.16 403.68 388.39 403.64 0 +0.00(+0.00%)
Nov 27, 2009 397.16 403.68 388.39 403.64 0 +6.48(+1.63%)
Nov 26, 2009 409.21 409.21 396.48 397.16 0 -12.05(-2.94%)
Nov 25, 2009 408.00 411.90 407.07 409.21 0 +1.21(+0.30%)
Nov 24, 2009 410.07 413.16 406.32 408.00 0 -2.06(-0.50%)
Nov 23, 2009 400.07 410.89 400.07 410.07 0 +9.99(+2.50%)
Nov 22, 2009 398.87 405.33 397.50 400.07 0 +0.00(+0.00%)
Nov 21, 2009 398.87 405.33 397.50 400.07 0 +0.00(+0.00%)
Nov 20, 2009 398.87 405.33 397.50 400.07 0 +1.20(+0.30%)
Nov 19, 2009 407.36 408.02 398.67 398.87 0 -8.49(-2.08%)
Nov 18, 2009 405.95 412.80 405.95 407.36 0 +1.40(+0.35%)
Nov 17, 2009 407.27 409.24 404.40 405.95 0 -1.32(-0.32%)
Nov 16, 2009 407.27 407.27 407.27 0 +11.59(+2.93%)
Nov 15, 2009 394.43 396.59 393.61 395.68 0 +0.00(+0.00%)
Nov 14, 2009 394.43 396.59 393.61 395.68 0 +0.00(+0.00%)
Nov 13, 2009 394.43 396.59 393.61 395.68 0 +1.25(+0.32%)
Nov 12, 2009 395.84 397.45 393.77 394.43 0 -1.41(-0.36%)
Nov 11, 2009 391.98 399.02 391.98 395.84 0 +3.86(+0.99%)
Nov 10, 2009 394.26 396.43 391.69 391.98 0 -2.28(-0.58%)
Nov 09, 2009 384.24 394.64 384.24 394.26 0 +10.02(+2.61%)
Nov 08, 2009 387.06 391.05 382.99 384.24 0 +0.00(+0.00%)
Nov 07, 2009 387.06 391.05 382.99 384.24 0 +0.00(+0.00%)
Nov 06, 2009 387.06 391.05 382.99 384.24 0 -2.82(-0.73%)
Nov 05, 2009 385.94 387.93 380.04 387.06 0 +1.12(+0.29%)
Nov 04, 2009 376.00 385.94 376.00 385.94 0 +9.94(+2.64%)
Nov 03, 2009 381.25 381.25 372.46 376.00 0 -5.25(-1.38%)
Nov 02, 2009 380.77 381.89 375.12 381.25 0 +0.48(+0.13%)
Nov 01, 2009 387.70 390.49 378.75 380.77 0 +0.00(+0.00%)
Oct 31, 2009 387.70 390.49 378.75 380.77 0 +0.00(+0.00%)
Oct 30, 2009 387.70 390.49 378.75 380.77 0 -6.93(-1.79%)
Oct 29, 2009 376.39 388.23 375.76 387.70 0 +11.31(+3.01%)
Oct 28, 2009 388.78 388.95 376.38 376.39 0 -12.38(-3.19%)
Oct 27, 2009 387.43 390.96 385.98 388.78 0 +1.35(+0.35%)
Oct 26, 2009 392.05 395.62 386.77 387.43 0 -4.62(-1.18%)
Oct 25, 2009 393.55 398.93 392.04 392.05 0 +0.00(+0.00%)
Oct 24, 2009 393.55 398.93 392.04 392.05 0 +0.00(+0.00%)
Oct 23, 2009 393.55 398.93 392.04 392.05 0 -1.50(-0.38%)
Oct 22, 2009 398.20 398.20 391.66 393.55 0 -4.65(-1.17%)
Oct 21, 2009 398.72 400.31 391.31 398.20 0 -0.52(-0.13%)
Oct 20, 2009 397.61 401.89 396.25 398.72 0 +1.17(+0.29%)
Oct 19, 2009 397.55 397.55 397.55 0 +7.18(+1.84%)
Oct 16, 2009 390.37 390.37 390.37 0 +0.45(+0.12%)
Oct 15, 2009 389.92 389.92 389.92 0 -1.30(-0.33%)
Oct 14, 2009 391.22 391.22 391.22 0 +8.33(+2.17%)
Oct 13, 2009 382.89 382.89 382.89 0 -2.69(-0.70%)
Oct 12, 2009 385.58 385.58 385.58 385.58 0 +1.65(+0.43%)
Oct 09, 2009 383.93 383.93 383.93 0 +2.50(+0.65%)
Oct 08, 2009 381.44 381.44 381.44 0 +8.38(+2.25%)
Oct 07, 2009 373.05 373.05 373.05 0 -2.79(-0.74%)
Oct 06, 2009 375.84 375.84 375.84 0 +9.56(+2.61%)
Oct 05, 2009 366.28 366.28 366.28 0 +8.72(+2.44%)
Oct 02, 2009 357.56 357.56 357.56 0 -7.74(-2.12%)
Oct 01, 2009 365.30 365.30 365.30 365.30 0 -5.53(-1.49%)
Sep 30, 2009 370.83 370.83 370.83 0 +0.30(+0.08%)
Sep 29, 2009 370.52 370.52 370.52 0 +0.22(+0.06%)
Sep 28, 2009 370.30 370.30 370.30 0 +3.44(+0.94%)
Sep 25, 2009 366.87 366.87 366.87 0 +1.70(+0.46%)
Sep 24, 2009 365.17 365.17 365.17 0 -6.33(-1.70%)
Sep 23, 2009 371.50 371.50 371.50 0 -4.51(-1.20%)
Sep 22, 2009 376.01 376.01 376.01 0 +6.38(+1.73%)
Sep 21, 2009 369.62 369.62 369.62 0 -3.80(-1.02%)
Sep 18, 2009 373.42 373.42 373.42 0 -0.28(-0.08%)
Sep 17, 2009 373.70 373.70 373.70 0 +1.96(+0.53%)
Sep 16, 2009 371.74 371.74 371.74 0 +5.72(+1.56%)
Sep 15, 2009 366.03 366.03 366.03 0 +7.65(+2.13%)
Sep 14, 2009 358.38 358.38 358.38 0 -3.27(-0.90%)
Sep 11, 2009 361.64 361.64 361.64 0 +1.41(+0.39%)
Sep 10, 2009 360.24 360.24 360.24 0 -1.08(-0.30%)
Sep 09, 2009 361.32 361.32 361.32 0 +4.45(+1.25%)
Sep 08, 2009 356.87 356.87 356.87 0 +2.12(+0.60%)
Sep 07, 2009 354.75 354.75 354.75 0 +6.22(+1.78%)
Sep 04, 2009 348.54 348.54 348.54 0 +3.22(+0.93%)
Sep 03, 2009 345.32 345.32 345.32 0 +2.88(+0.84%)
Sep 02, 2009 342.44 342.44 342.44 0 -4.71(-1.36%)
Sep 01, 2009 347.15 347.15 347.15 0 -2.91(-0.83%)
Aug 31, 2009 350.06 350.06 350.06 0 -8.54(-2.38%)
Aug 28, 2009 358.60 358.60 358.60 0 +5.34(+1.51%)
Aug 27, 2009 353.26 353.26 353.26 0 -5.21(-1.45%)
Aug 26, 2009 358.47 358.47 358.47 0 -6.85(-1.88%)
Aug 25, 2009 365.32 365.32 365.32 0 +1.22(+0.33%)
Aug 24, 2009 357.86 364.87 357.86 364.11 0 +6.25(+1.75%)
Aug 21, 2009 350.07 357.88 348.85 357.86 0 +7.79(+2.22%)
Aug 20, 2009 350.07 350.07 350.07 0 +4.69(+1.36%)
Aug 19, 2009 345.47 346.47 341.53 345.37 0 -0.09(-0.03%)
Aug 18, 2009 345.47 345.47 345.47 0 +3.66(+1.07%)
Aug 17, 2009 341.80 341.80 341.80 0 -8.34(-2.38%)
Aug 14, 2009 350.14 350.14 350.14 0 -1.41(-0.40%)
Aug 13, 2009 350.81 354.46 349.20 351.55 0 +0.75(+0.21%)
Aug 12, 2009 345.75 350.81 343.03 350.81 0 +5.05(+1.46%)
Aug 11, 2009 345.75 345.75 345.75 0 -4.35(-1.24%)
Aug 10, 2009 350.10 350.10 350.10 0 -3.26(-0.92%)
Aug 07, 2009 351.09 353.37 344.47 353.36 0 +2.27(+0.65%)
Aug 06, 2009 351.09 351.09 351.09 0 -0.97(-0.27%)
Aug 05, 2009 353.50 356.44 350.02 352.06 0 -1.44(-0.41%)
Aug 04, 2009 356.06 358.36 350.54 353.50 0 -2.56(-0.72%)
Aug 03, 2009 356.06 356.06 356.06 0 +8.45(+2.43%)
Jul 31, 2009 346.04 347.62 343.50 347.61 0 +1.57(+0.45%)
Jul 30, 2009 346.04 346.04 346.04 0 +8.58(+2.54%)
Jul 29, 2009 337.46 337.46 337.46 0 -3.27(-0.96%)
Jul 28, 2009 340.73 340.73 340.73 0 -9.10(-2.60%)
Jul 27, 2009 349.82 349.82 349.82 0 +3.93(+1.14%)
Jul 24, 2009 347.51 348.68 344.36 345.90 0 -1.61(-0.46%)
Jul 23, 2009 342.86 347.57 340.08 347.51 0 +4.65(+1.36%)
Jul 22, 2009 343.21 345.53 339.32 342.86 0 -0.36(-0.10%)
Jul 21, 2009 343.21 343.21 343.21 343.21 0 +6.47(+1.92%)
Jul 20, 2009 331.84 338.15 331.84 336.74 0 +4.90(+1.48%)
Jul 17, 2009 329.18 332.99 329.18 331.84 0 +2.66(+0.81%)
Jul 16, 2009 329.18 329.18 329.18 329.18 0 -1.22(-0.37%)
Jul 15, 2009 321.23 330.41 321.23 330.41 0 +9.18(+2.86%)
Jul 14, 2009 314.12 321.36 314.12 321.23 0 +7.11(+2.26%)
Jul 13, 2009 309.72 314.13 306.71 314.12 0 +4.41(+1.42%)
Jul 10, 2009 316.00 316.00 309.13 309.72 0 -6.29(-1.99%)
Jul 09, 2009 316.00 316.00 316.00 316.00 0 +2.54(+0.81%)
Jul 08, 2009 318.32 318.32 313.44 313.47 0 -4.86(-1.53%)
Jul 07, 2009 318.33 324.07 318.09 318.32 0 -0.00(-0.00%)
Jul 06, 2009 318.33 318.33 318.33 318.33 0 -13.66(-4.11%)
Jul 02, 2009 338.30 339.71 331.99 331.99 0 -6.31(-1.87%)
Jul 01, 2009 333.08 340.01 333.08 338.30 0 +5.22(+1.57%)
Jun 30, 2009 333.08 333.08 333.08 333.08 0 -1.44(-0.43%)
Jun 29, 2009 330.45 334.70 329.52 334.52 0 +4.06(+1.23%)
Jun 26, 2009 325.88 334.98 325.88 330.45 0 +4.57(+1.40%)
Jun 25, 2009 325.88 325.88 325.88 325.88 0 -3.08(-0.94%)
Jun 24, 2009 319.60 328.97 319.60 328.97 0 +9.37(+2.93%)
Jun 23, 2009 320.72 324.16 316.32 319.60 0 -1.12(-0.35%)
Jun 22, 2009 341.71 341.71 320.63 320.72 0 -20.99(-6.14%)
Jun 19, 2009 340.59 343.81 338.69 341.71 0 +1.12(+0.33%)
Jun 18, 2009 337.14 342.17 333.88 340.59 0 +3.45(+1.02%)
Jun 17, 2009 337.14 337.14 337.14 337.14 0 -14.57(-4.14%)
Jun 16, 2009 351.72 351.72 351.72 351.72 0 +4.65(+1.34%)
Jun 15, 2009 357.86 357.86 347.06 347.07 0 -10.79(-3.02%)
Jun 12, 2009 362.22 364.39 357.85 357.86 0 -4.37(-1.21%)
Jun 11, 2009 356.13 362.22 356.13 362.22 0 +6.10(+1.71%)
Jun 10, 2009 356.13 356.13 356.13 356.13 0 +7.41(+2.12%)
Jun 09, 2009 348.72 348.72 348.72 348.72 0 +4.75(+1.38%)
Jun 08, 2009 352.80 352.80 343.88 343.97 0 -8.83(-2.50%)
Jun 05, 2009 348.44 355.30 348.44 352.80 0 +4.36(+1.25%)
Jun 04, 2009 343.71 348.88 341.90 348.44 0 +4.73(+1.38%)
Jun 03, 2009 356.48 358.22 342.89 343.71 0 -12.77(-3.58%)
Jun 02, 2009 343.11 356.75 343.11 356.48 0 +13.37(+3.90%)
Jun 01, 2009 336.14 345.38 336.14 343.11 0 +0.00(+0.00%)
May 29, 2009 336.14 345.39 336.14 343.11 0 +6.97(+2.07%)
May 28, 2009 334.71 336.66 330.37 336.14 0 +1.43(+0.43%)
May 27, 2009 332.24 338.37 331.96 334.71 0 +2.47(+0.74%)
May 26, 2009 334.46 334.46 325.30 332.24 0 -2.22(-0.66%)
May 25, 2009 332.98 335.88 329.31 334.46 0 +1.48(+0.44%)
May 22, 2009 340.47 340.47 330.96 332.98 0 -7.49(-2.20%)
May 21, 2009 340.47 340.47 340.47 340.47 0 +0.00(+0.00%)
May 20, 2009 335.59 342.25 335.59 340.47 0 +4.88(+1.45%)
May 19, 2009 331.06 339.20 331.06 335.59 0 +4.53(+1.37%)
May 18, 2009 323.08 331.06 319.01 331.06 0 +7.98(+2.47%)
May 15, 2009 321.53 325.87 319.75 323.08 0 +1.55(+0.48%)
May 14, 2009 322.15 322.89 316.69 321.53 0 -0.62(-0.19%)
May 13, 2009 329.57 333.89 321.45 322.15 0 -7.42(-2.25%)
May 12, 2009 326.05 332.81 324.60 329.57 0 +3.52(+1.08%)
May 11, 2009 333.04 336.52 324.60 326.05 0 -6.99(-2.10%)
May 08, 2009 322.80 333.04 322.80 333.04 0 +10.24(+3.17%)
May 07, 2009 315.25 333.18 315.25 322.80 0 +7.55(+2.39%)
May 06, 2009 312.69 318.21 309.88 315.25 0 +2.56(+0.82%)
May 05, 2009 313.47 318.88 310.46 312.69 0 -0.78(-0.25%)
May 04, 2009 298.24 313.64 298.24 313.47 0 +15.23(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.