Indicators

Amphenol Corp A (NY: APH )

122.64 +1.64 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.90	11.13	10.88	10.90	35,119	-0.05(-0.41%)
Sep 29, 2010	10.83	10.98	10.77	10.95	4,708,402	+0.06(+0.53%)
Sep 28, 2010	10.81	10.91	10.58	10.89	3,619,093	+0.10(+0.95%)
Sep 27, 2010	10.81	10.89	10.69	10.79	3,962,233	-0.06(-0.53%)
Sep 24, 2010	10.57	10.85	10.54	10.85	3,654,986	+0.42(+4.01%)
Sep 23, 2010	10.43	10.58	10.25	10.43	4,298,913	+0.02(+0.21%)
Sep 22, 2010	10.59	10.69	10.39	10.40	4,255,914	-0.22(-2.07%)
Sep 21, 2010	10.74	10.77	10.56	10.63	4,033,838	-0.12(-1.10%)
Sep 20, 2010	10.57	10.76	10.52	10.74	3,106,985	+0.20(+1.92%)
Sep 17, 2010	10.54	10.60	10.44	10.54	5,299,591	+0.00(+0.02%)
Sep 15, 2010	10.55	10.57	10.44	10.54	3,943,442	-0.02(-0.19%)
Sep 14, 2010	10.53	10.62	10.41	10.56	3,777,627	+0.01(+0.06%)
Sep 13, 2010	10.32	10.57	10.29	10.55	4,404,376	+0.34(+3.32%)
Sep 10, 2010	10.27	10.32	10.19	10.21	6,810,894	-0.08(-0.80%)
Sep 09, 2010	10.57	10.57	10.21	10.29	6,940,792	-0.14(-1.34%)
Sep 08, 2010	10.37	10.51	10.25	10.43	6,998,630	+0.15(+1.45%)
Sep 07, 2010	10.19	10.43	10.16	10.29	831	+0.09(+0.89%)
Sep 03, 2010	10.05	10.22	10.05	10.19	8,755,045	+0.26(+2.58%)
Sep 02, 2010	9.749	9.943	9.732	9.938	1,860	+0.17(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.