Indicators

Amphenol Corp A (NY: APH )

122.64 +1.64 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.193	9.282	9.120	9.262	3,108,185	+0.04(+0.43%)
Feb 25, 2010	9.078	9.242	8.964	9.222	4,329,491	-0.04(-0.38%)
Feb 24, 2010	9.189	9.278	9.131	9.258	4,070,541	+0.09(+0.97%)
Feb 23, 2010	9.282	9.359	9.140	9.169	3,664,024	-0.12(-1.27%)
Feb 22, 2010	9.540	9.540	9.271	9.287	5,199,086	-0.23(-2.41%)
Feb 19, 2010	9.582	9.700	9.409	9.516	7,778,054	+0.18(+1.98%)
Feb 18, 2010	9.249	9.360	9.218	9.331	4,822,954	+0.06(+0.65%)
Feb 17, 2010	9.227	9.315	9.158	9.271	3,491,184	+0.09(+0.94%)
Feb 16, 2010	8.975	9.200	8.897	9.184	5,222,416	+0.32(+3.56%)
Feb 12, 2010	8.828	8.868	8.868	8.868	6,294,651	-0.04(-0.45%)
Feb 11, 2010	8.791	8.911	8.626	8.909	4,785,743	+0.11(+1.29%)
Feb 10, 2010	8.784	8.833	8.622	8.795	3,533,490	-0.02(-0.18%)
Feb 09, 2010	8.773	8.875	8.668	8.811	3,925,226	+0.16(+1.85%)
Feb 08, 2010	8.624	8.826	8.568	8.651	5,103,596	+0.01(+0.10%)
Feb 05, 2010	8.562	8.651	8.401	8.642	6,979,346	+0.08(+0.88%)
Feb 04, 2010	8.900	8.900	8.564	8.566	4,941,333	-0.42(-4.72%)
Feb 03, 2010	8.995	9.106	8.960	8.991	2,243,019	-0.03(-0.35%)
Feb 02, 2010	9.058	9.062	8.909	9.022	4,195,975	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.