Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1147 1162 1140 1150 0 -5.30(-0.46%)
Mar 30, 2010 1164 1167 1149 1156 0 -11.68(-1.00%)
Mar 29, 2010 1161 1173 1152 1167 0 +16.37(+1.42%)
Mar 26, 2010 1153 1162 1144 1151 0 +8.56(+0.75%)
Mar 25, 2010 1154 1165 1140 1143 0 +7.50(+0.66%)
Mar 24, 2010 1137 1144 1127 1135 0 -21.33(-1.84%)
Mar 23, 2010 1146 1159 1141 1156 0 +6.73(+0.59%)
Mar 22, 2010 1124 1152 1122 1150 0 +1.41(+0.12%)
Mar 19, 2010 1162 1166 1142 1148 0 -13.00(-1.12%)
Mar 18, 2010 1168 1172 1150 1161 0 -17.52(-1.49%)
Mar 17, 2010 1173 1187 1172 1179 0 +10.39(+0.89%)
Mar 16, 2010 1156 1171 1151 1168 0 +20.31(+1.77%)
Mar 15, 2010 1140 1149 1139 1148 0 -4.88(-0.42%)
Mar 12, 2010 1157 1162 1145 1153 0 +6.42(+0.56%)
Mar 11, 2010 1139 1149 1131 1147 0 +4.97(+0.44%)
Mar 10, 2010 1136 1150 1133 1142 0 +6.41(+0.56%)
Mar 09, 2010 1126 1144 1123 1135 0 -5.58(-0.49%)
Mar 08, 2010 1144 1149 1135 1141 0 -2.98(-0.26%)
Mar 05, 2010 1131 1148 1126 1144 0 +28.00(+2.51%)
Mar 04, 2010 1118 1124 1106 1116 0 +6.15(+0.55%)
Mar 03, 2010 1102 1121 1099 1110 0 +14.54(+1.33%)
Mar 02, 2010 1093 1103 1083 1095 0 +14.40(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.