Indicators

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1177	1310	1297	1303	0	+0.40(+0.03%)
Feb 25, 2010	1160	1306	1281	1303	0	-0.40(-0.03%)
Feb 24, 2010	1164	1309	1291	1303	0	+13.47(+1.04%)
Feb 23, 2010	1168	1299	1279	1290	0	-11.76(-0.90%)
Feb 22, 2010	1179	1310	1294	1302	0	-2.80(-0.21%)
Feb 19, 2010	1167	1306	1289	1304	0	+4.13(+0.32%)
Feb 18, 2010	1162	1304	1282	1300	0	+10.44(+0.81%)
Feb 17, 2010	1159	1291	1274	1290	0	+3.52(+0.27%)
Feb 16, 2010	1158	1287	1276	1286	0	+11.28(+0.88%)
Feb 12, 2010		1275	1275	1275	0	-6.99(-0.55%)
Feb 11, 2010	1142	1285	1262	1282	0	+8.96(+0.70%)
Feb 10, 2010	1151	1285	1266	1273	0	-6.01(-0.47%)
Feb 09, 2010	1149	1285	1264	1279	0	+18.23(+1.45%)
Feb 08, 2010	1147	1281	1260	1261	0	-9.29(-0.73%)
Feb 05, 2010	1124	1279	1244	1270	0	+25.63(+2.06%)
Feb 04, 2010	1130	1274	1241	1245	0	+3.44(+0.28%)
Feb 03, 2010	1118	1250	1230	1241	0	+1.73(+0.14%)
Feb 02, 2010	1103	1244	1215	1239	0	+13.86(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.