Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1746 1752 1669 1673 0 -72.77(-4.17%)
Apr 29, 2010 1691 1751 1678 1746 0 +69.80(+4.16%)
Apr 28, 2010 1682 1693 1657 1676 0 +5.96(+0.36%)
Apr 27, 2010 1715 1727 1667 1670 0 -59.06(-3.42%)
Apr 26, 2010 1719 1746 1710 1729 0 +8.52(+0.50%)
Apr 23, 2010 1705 1734 1692 1721 0 +18.89(+1.11%)
Apr 22, 2010 1660 1711 1651 1702 0 +24.39(+1.45%)
Apr 21, 2010 1663 1685 1644 1677 0 +25.23(+1.53%)
Apr 20, 2010 1638 1653 1612 1652 0 +24.51(+1.51%)
Apr 19, 2010 1608 1640 1601 1628 0 +10.31(+0.64%)
Apr 16, 2010 1660 1673 1613 1617 0 -46.10(-2.77%)
Apr 15, 2010 1700 1709 1660 1663 0 -44.77(-2.62%)
Apr 14, 2010 1718 1723 1695 1708 0 +2.98(+0.17%)
Apr 13, 2010 1656 1713 1650 1705 0 +47.40(+2.86%)
Apr 12, 2010 1670 1676 1650 1658 0 -11.39(-0.68%)
Apr 09, 2010 1649 1676 1640 1669 0 +25.11(+1.53%)
Apr 08, 2010 1637 1652 1630 1644 0 -1.14(-0.07%)
Apr 07, 2010 1684 1691 1637 1645 0 -41.00(-2.43%)
Apr 06, 2010 1647 1697 1638 1686 0 +39.96(+2.43%)
Apr 05, 2010 1620 1660 1612 1646 0 +33.65(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.