Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.906	8.931	8.767	8.798	20,295,208	-0.14(-1.57%)
Mar 30, 2010	8.978	9.037	8.910	8.939	12,608,956	-0.02(-0.18%)
Mar 29, 2010	8.982	9.013	8.871	8.956	12,229,227	-0.01(-0.12%)
Mar 26, 2010	9.034	9.059	8.904	8.966	18,002,442	-0.04(-0.44%)
Mar 25, 2010	9.003	9.088	8.951	9.005	16,107,717	+0.06(+0.67%)
Mar 24, 2010	8.966	9.036	8.893	8.945	13,887,559	-0.06(-0.69%)
Mar 23, 2010	9.051	9.082	8.933	9.007	16,063,072	-0.02(-0.21%)
Mar 22, 2010	8.862	9.076	8.862	9.026	13,487,957	+0.13(+1.49%)
Mar 19, 2010	8.964	8.982	8.869	8.893	17,460,710	-0.04(-0.42%)
Mar 18, 2010	8.966	8.982	8.852	8.931	17,846,320	+0.01(+0.14%)
Mar 17, 2010	8.976	8.976	8.900	8.918	14,157,429	-0.03(-0.30%)
Mar 16, 2010	8.877	8.947	8.862	8.945	18,846,528	+0.07(+0.84%)
Mar 15, 2010	8.827	8.877	8.821	8.871	23,234,230	+0.15(+1.76%)
Mar 12, 2010	8.684	8.763	8.653	8.718	22,257,120	+0.07(+0.86%)
Mar 11, 2010	8.643	8.684	8.614	8.643	19,299,792	-0.02(-0.24%)
Mar 10, 2010	8.622	8.684	8.575	8.664	13,757,098	+0.04(+0.50%)
Mar 09, 2010	8.604	8.678	8.569	8.620	13,516,688	+0.02(+0.29%)
Mar 08, 2010	8.602	8.620	8.546	8.596	13,453,959	+0.00(+0.02%)
Mar 05, 2010	8.544	8.593	8.484	8.593	18,810,368	+0.10(+1.19%)
Mar 04, 2010	8.517	8.573	8.382	8.492	36,883,616	-0.02(-0.29%)
Mar 03, 2010	8.533	8.573	8.475	8.517	22,895,914	+0.02(+0.20%)
Mar 02, 2010	8.629	8.629	8.467	8.500	26,442,456	-0.12(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TJX Companies (NY: TJX )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

TJX Companies (NY: TJX )

Historical Prices

Sections

Services

The Punxsutawney Spirit