Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 38.50 39.17 37.58 38.64 15,229,002 -1.18(-2.96%)
Jan 28, 2010 40.53 40.59 39.26 39.82 5,903,597 -0.44(-1.09%)
Jan 27, 2010 40.15 40.38 39.44 40.26 5,900,469 +0.29(+0.73%)
Jan 26, 2010 40.05 40.46 39.71 39.97 2,775,685 -0.25(-0.62%)
Jan 25, 2010 40.29 40.67 40.08 40.22 3,079,339 +0.34(+0.85%)
Jan 22, 2010 40.57 41.08 39.85 39.88 6,924,024 -0.85(-2.09%)
Jan 21, 2010 42.36 42.51 40.68 40.73 7,419,620 -1.63(-3.85%)
Jan 20, 2010 42.57 42.67 41.90 42.36 4,616,815 -0.49(-1.14%)
Jan 19, 2010 42.72 43.21 42.48 42.85 5,220,311 +0.22(+0.52%)
Jan 15, 2010 42.54 42.63 42.63 42.63 5,729,300 +0.06(+0.14%)
Jan 14, 2010 42.24 42.73 42.12 42.57 3,430,560 +0.25(+0.59%)
Jan 13, 2010 42.16 42.50 41.84 42.32 4,097,839 +0.15(+0.36%)
Jan 12, 2010 42.39 42.51 41.86 42.17 4,509,437 -0.48(-1.13%)
Jan 11, 2010 42.31 43.13 42.30 42.65 5,116,401 +0.53(+1.26%)
Jan 08, 2010 40.92 42.20 40.79 42.12 6,824,821 +0.91(+2.21%)
Jan 07, 2010 40.44 41.36 40.08 41.21 9,787,770 +0.78(+1.93%)
Jan 06, 2010 40.44 40.54 40.23 40.43 5,919,795 +0.00(+0.00%)
Jan 05, 2010 40.16 40.46 40.09 40.43 6,479,178 +0.08(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.