Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	38.50	39.17	37.58	38.64	15,229,002	-1.18(-2.96%)
Jan 28, 2010	40.53	40.59	39.26	39.82	5,903,597	-0.44(-1.09%)
Jan 27, 2010	40.15	40.38	39.44	40.26	5,900,469	+0.29(+0.73%)
Jan 26, 2010	40.05	40.46	39.71	39.97	2,775,685	-0.25(-0.62%)
Jan 25, 2010	40.29	40.67	40.08	40.22	3,079,339	+0.34(+0.85%)
Jan 22, 2010	40.57	41.08	39.85	39.88	6,924,024	-0.85(-2.09%)
Jan 21, 2010	42.36	42.51	40.68	40.73	7,419,620	-1.63(-3.85%)
Jan 20, 2010	42.57	42.67	41.90	42.36	4,616,815	-0.49(-1.14%)
Jan 19, 2010	42.72	43.21	42.48	42.85	5,220,311	+0.22(+0.52%)
Jan 15, 2010	42.54	42.63	42.63	42.63	5,729,300	+0.06(+0.14%)
Jan 14, 2010	42.24	42.73	42.12	42.57	3,430,560	+0.25(+0.59%)
Jan 13, 2010	42.16	42.50	41.84	42.32	4,097,839	+0.15(+0.36%)
Jan 12, 2010	42.39	42.51	41.86	42.17	4,509,437	-0.48(-1.13%)
Jan 11, 2010	42.31	43.13	42.30	42.65	5,116,401	+0.53(+1.26%)
Jan 08, 2010	40.92	42.20	40.79	42.12	6,824,821	+0.91(+2.21%)
Jan 07, 2010	40.44	41.36	40.08	41.21	9,787,770	+0.78(+1.93%)
Jan 06, 2010	40.44	40.54	40.23	40.43	5,919,795	+0.00(+0.00%)
Jan 05, 2010	40.16	40.46	40.09	40.43	6,479,178	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.