Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.839 +0.007 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.440	9.689	9.410	9.490	1,126,120	+0.04(+0.42%)
Sep 29, 2010	9.450	9.530	9.410	9.450	480,342	-0.02(-0.21%)
Sep 28, 2010	9.730	9.780	9.450	9.470	1,700	-0.20(-2.07%)
Sep 27, 2010	9.650	9.710	9.650	9.670	462,105	-0.02(-0.21%)
Sep 24, 2010	9.650	9.750	9.630	9.690	556,896	-0.07(-0.72%)
Sep 23, 2010	9.760	9.830	9.680	9.760	1,170	-0.01(-0.10%)
Sep 22, 2010	9.700	9.850	9.700	9.770	583,271	-0.05(-0.51%)
Sep 21, 2010	10.02	10.12	9.780	9.820	200	-0.18(-1.80%)
Sep 20, 2010	9.970	10.01	9.900	10.00	487,719	-0.06(-0.60%)
Sep 17, 2010	10.06	10.09	9.960	10.06	739,496	-0.08(-0.79%)
Sep 15, 2010	10.13	10.24	10.09	10.14	558,371	+0.00(+0.00%)
Sep 14, 2010	10.34	10.34	10.03	10.14	13,100	-0.40(-3.80%)
Sep 13, 2010	10.58	10.59	10.47	10.54	249,250	+0.01(+0.09%)
Sep 10, 2010	10.60	10.60	10.44	10.53	451,092	-0.04(-0.38%)
Sep 09, 2010	10.43	10.59	10.34	10.57	992,948	+0.20(+1.93%)
Sep 08, 2010	10.35	10.40	10.25	10.37	250	+0.01(+0.10%)
Sep 07, 2010	10.37	10.40	10.31	10.36	1,100	-0.15(-1.43%)
Sep 03, 2010	10.60	10.62	10.45	10.51	395,121	+0.08(+0.77%)
Sep 02, 2010	10.42	10.50	10.39	10.43	298,709	-0.11(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.