Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytheon Co (NY: RTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 44.08 44.25 43.79 43.99 2,254,583 -0.25(-0.57%)
Mar 30, 2010 44.52 44.53 43.98 44.24 1,928,587 -0.17(-0.38%)
Mar 29, 2010 44.34 44.47 44.02 44.41 2,821,854 +0.29(+0.66%)
Mar 26, 2010 44.24 44.33 43.97 44.12 4,072,246 +0.02(+0.05%)
Mar 25, 2010 44.69 44.90 43.92 44.10 6,408,742 +0.12(+0.26%)
Mar 24, 2010 44.04 44.23 43.89 43.98 2,903,467 -0.11(-0.24%)
Mar 23, 2010 43.96 44.14 43.87 44.09 3,175,252 +0.12(+0.28%)
Mar 22, 2010 43.66 43.96 43.51 43.96 3,296,732 +0.17(+0.39%)
Mar 19, 2010 43.83 43.96 43.50 43.80 4,990,246 +0.02(+0.05%)
Mar 18, 2010 43.69 43.95 43.66 43.77 3,514,660 +0.00(+0.00%)
Mar 17, 2010 43.73 43.83 43.52 43.77 1,998,920 +0.02(+0.05%)
Mar 16, 2010 43.73 43.87 43.60 43.75 5,051,907 +0.19(+0.44%)
Mar 15, 2010 43.40 43.56 43.34 43.56 3,065,031 -0.09(-0.21%)
Mar 12, 2010 43.86 43.93 43.34 43.65 2,726,054 -0.24(-0.54%)
Mar 11, 2010 43.76 43.91 43.19 43.89 2,414,680 -0.08(-0.19%)
Mar 10, 2010 43.89 44.06 43.77 43.97 2,028,267 +0.00(+0.00%)
Mar 09, 2010 43.96 44.05 43.84 43.97 2,469,542 +0.02(+0.05%)
Mar 08, 2010 44.00 44.14 43.85 43.95 2,097,598 -0.03(-0.07%)
Mar 05, 2010 43.81 44.14 43.70 43.98 2,842,726 +0.29(+0.67%)
Mar 04, 2010 43.50 43.85 43.50 43.69 2,077,838 +0.19(+0.44%)
Mar 03, 2010 43.85 43.90 43.46 43.50 1,968,682 -0.29(-0.67%)
Mar 02, 2010 43.94 44.06 43.57 43.79 2,453,844 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.