Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1128 1144 1122 1128 0 -5.95(-0.52%)
Sep 29, 2010 1129 1140 1127 1134 0 -4.50(-0.40%)
Sep 28, 2010 1127 1141 1121 1138 0 +8.74(+0.77%)
Sep 27, 2010 1129 1140 1125 1129 0 +4.56(+0.41%)
Sep 24, 2010 1117 1129 1118 1125 0 +13.48(+1.21%)
Sep 23, 2010 1108 1122 1108 1111 0 -10.61(-0.95%)
Sep 22, 2010 1118 1132 1117 1122 0 +3.67(+0.33%)
Sep 21, 2010 1116 1127 1109 1118 0 -3.08(-0.27%)
Sep 20, 2010 1106 1124 1108 1121 0 +17.39(+1.58%)
Sep 17, 2010 1099 1119 1101 1104 0 -9.72(-0.87%)
Sep 15, 2010 1098 1116 1100 1114 0 +7.46(+0.67%)
Sep 14, 2010 1098 1113 1099 1106 0 +1.78(+0.16%)
Sep 13, 2010 1104 1112 1098 1104 0 -1.16(-0.10%)
Sep 10, 2010 1095 1109 1097 1106 0 +3.19(+0.29%)
Sep 09, 2010 1097 1106 1094 1102 0 +9.14(+0.84%)
Sep 08, 2010 1083 1099 1087 1093 0 +9.03(+0.83%)
Sep 07, 2010 1080 1093 1080 1084 0 -10.23(-0.93%)
Sep 06, 2010 1086 1099 1085 1094 0 -0.03(-0.00%)
Sep 03, 2010 1086 1099 1085 1094 0 +4.26(+0.39%)
Sep 02, 2010 1083 1094 1083 1090 0 +0.42(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.