Indicators

Electronic Arts (NQ: EA )

131.97 -0.08 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.08	16.40	15.90	16.11	6,170,699	+0.21(+1.34%)
Sep 29, 2010	16.14	16.23	15.79	15.89	3,081,077	-0.31(-1.93%)
Sep 28, 2010	15.95	16.32	15.87	16.21	4,431,624	-0.02(-0.12%)
Sep 27, 2010	16.07	16.34	16.06	16.23	2,665,151	+0.11(+0.67%)
Sep 24, 2010	15.98	16.25	15.95	16.12	3,447,327	+0.29(+1.86%)
Sep 23, 2010	15.62	15.97	15.58	15.83	4,257,853	+0.01(+0.06%)
Sep 22, 2010	15.94	16.10	15.78	15.82	3,417,073	-0.14(-0.86%)
Sep 21, 2010	15.97	16.10	15.84	15.95	3,180,335	-0.06(-0.37%)
Sep 20, 2010	15.96	16.17	15.89	16.01	5,114,357	+0.09(+0.57%)
Sep 17, 2010	16.16	16.16	15.86	15.92	4,164,663	-0.37(-2.30%)
Sep 15, 2010	16.24	16.37	16.13	16.30	2,576,221	-0.06(-0.39%)
Sep 14, 2010	16.13	16.43	16.11	16.36	4,149,167	+0.17(+1.06%)
Sep 13, 2010	16.05	16.25	15.99	16.19	3,170,040	+0.28(+1.79%)
Sep 10, 2010	16.00	16.20	15.86	15.90	2,530,752	-0.04(-0.25%)
Sep 09, 2010	16.17	16.19	15.85	15.94	2,077,399	+0.03(+0.18%)
Sep 08, 2010	15.82	16.00	15.56	15.91	4,085,290	+0.19(+1.18%)
Sep 07, 2010	15.97	16.14	15.70	15.73	2,960,385	-0.39(-2.43%)
Sep 03, 2010	16.25	16.52	16.06	16.12	3,873,592	+0.10(+0.61%)
Sep 02, 2010	15.66	16.07	15.57	16.02	3,730,965	+0.24(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.