Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1093 1103 1087 1092 0 -13.06(-1.18%)
Nov 29, 2010 1106 1112 1092 1105 0 -3.91(-0.35%)
Nov 26, 2010 1109 1121 1104 1109 0 +0.04(+0.00%)
Nov 24, 2010 1098 1109 1109 1109 0 +18.61(+1.71%)
Nov 23, 2010 1103 1105 1088 1090 0 -21.05(-1.89%)
Nov 22, 2010 1113 1118 1099 1111 0 -0.85(-0.08%)
Nov 19, 2010 1120 1124 1103 1112 0 +3.00(+0.27%)
Nov 18, 2010 1111 1120 1100 1109 0 +16.98(+1.55%)
Nov 17, 2010 1104 1109 1089 1092 0 -2.35(-0.21%)
Nov 16, 2010 1118 1122 1089 1094 0 -28.41(-2.53%)
Nov 15, 2010 1149 1150 1121 1123 0 -15.88(-1.39%)
Nov 12, 2010 1154 1166 1126 1139 0 -12.17(-1.06%)
Nov 11, 2010 1139 1172 1128 1151 0 -181.12(-13.60%)
Nov 10, 2010 1320 1333 1304 1332 0 +11.37(+0.86%)
Nov 09, 2010 1327 1336 1311 1321 0 -23.70(-1.76%)
Nov 08, 2010 1342 1355 1338 1344 0 +5.65(+0.42%)
Nov 05, 2010 1336 1344 1317 1339 0 +4.64(+0.35%)
Nov 04, 2010 1320 1343 1317 1334 0 +26.27(+2.01%)
Nov 03, 2010 1283 1309 1277 1308 0 +30.35(+2.38%)
Nov 02, 2010 1276 1284 1268 1277 0 +14.50(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.