Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.22	11.26	11.09	11.26	1,249,809	+0.08(+0.72%)
Oct 28, 2010	11.20	11.21	11.14	11.18	1,700,378	+0.02(+0.21%)
Oct 27, 2010	11.19	11.20	11.10	11.15	1,628,718	-0.01(-0.11%)
Oct 25, 2010	11.20	11.24	11.15	11.17	1,340,034	+0.00(+0.03%)
Oct 22, 2010	11.09	11.18	11.09	11.16	1,332,965	+0.05(+0.41%)
Oct 21, 2010	11.15	11.16	11.04	11.12	876,928	+0.00(+0.02%)
Oct 20, 2010	11.07	11.14	11.03	11.11	1,132,644	+0.04(+0.40%)
Oct 19, 2010	11.11	11.14	11.01	11.07	1,382,721	-0.06(-0.58%)
Oct 18, 2010	11.17	11.18	11.11	11.14	1,148,778	-0.02(-0.21%)
Oct 15, 2010	11.16	11.19	11.09	11.16	1,433,854	-0.01(-0.09%)
Oct 14, 2010	11.27	11.29	11.13	11.17	2,349,919	-0.14(-1.27%)
Oct 13, 2010	11.32	11.40	11.27	11.31	1,913,635	+0.04(+0.34%)
Oct 12, 2010	11.26	11.29	11.17	11.27	1,311,260	+0.01(+0.11%)
Oct 11, 2010	11.21	11.31	11.16	11.26	1,283,619	+0.10(+0.88%)
Oct 08, 2010	11.16	11.31	11.15	11.16	1,793,573	-0.10(-0.86%)
Oct 07, 2010	11.23	11.28	11.13	11.26	2,651,516	+0.08(+0.68%)
Oct 06, 2010	11.16	11.21	11.11	11.18	1,589,086	+0.03(+0.28%)
Oct 05, 2010	11.23	11.26	11.15	11.15	2,086,611	-0.07(-0.63%)
Oct 04, 2010	11.24	11.24	11.13	11.22	1,106,159	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.