Indicators

Dick's Sporting Goods Inc (NY: DKS )

206.09 +7.42 (+3.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.46	20.68	20.39	20.66	922,818	+0.11(+0.56%)
Oct 28, 2010	20.72	20.82	20.20	20.54	1,017,768	-0.09(-0.45%)
Oct 27, 2010	20.86	20.86	20.25	20.64	1,609,860	-0.32(-1.51%)
Oct 25, 2010	20.91	21.27	20.87	20.95	1,276,213	+0.09(+0.45%)
Oct 22, 2010	20.82	21.00	20.61	20.86	1,240,661	+0.11(+0.52%)
Oct 21, 2010	20.75	21.17	20.54	20.75	1,041,758	+0.00(+0.00%)
Oct 20, 2010	20.73	20.80	20.47	20.75	1,028,701	+0.11(+0.56%)
Oct 19, 2010	20.70	20.92	20.50	20.64	1,255,842	-0.39(-1.87%)
Oct 18, 2010	21.20	21.20	20.80	21.03	735,656	-0.10(-0.48%)
Oct 15, 2010	21.07	21.20	20.76	21.13	739,392	+0.25(+1.20%)
Oct 14, 2010	20.90	21.07	20.65	20.88	1,490,177	-0.01(-0.07%)
Oct 13, 2010	21.02	21.35	20.86	20.90	1,153,846	+0.05(+0.24%)
Oct 12, 2010	20.82	20.98	20.59	20.85	1,613,713	+0.00(+0.00%)
Oct 11, 2010	20.72	21.04	20.52	20.85	602,239	+0.16(+0.80%)
Oct 08, 2010	20.68	20.79	20.38	20.68	1,297,844	+0.08(+0.38%)
Oct 07, 2010	20.62	20.76	20.29	20.60	1,132,165	+0.06(+0.31%)
Oct 06, 2010	20.44	20.67	20.24	20.54	1,577,966	+0.10(+0.49%)
Oct 05, 2010	20.21	20.79	20.14	20.44	1,680,076	+0.47(+2.37%)
Oct 04, 2010	20.19	20.37	19.84	19.96	1,256,286	-0.36(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.