Indicators

Dominion Resources (NY: D )

48.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.37	25.37	24.92	25.07	5,842,495	-0.28(-1.11%)
Oct 28, 2010	25.35	25.48	25.22	25.36	4,637,025	+0.07(+0.30%)
Oct 27, 2010	25.19	25.33	24.95	25.28	4,941,019	-0.37(-1.44%)
Oct 25, 2010	25.80	25.86	25.60	25.65	3,690,371	-0.03(-0.11%)
Oct 22, 2010	25.80	25.88	25.50	25.68	5,736,272	-0.13(-0.51%)
Oct 21, 2010	25.92	25.99	25.61	25.81	5,726,623	+0.02(+0.09%)
Oct 20, 2010	25.71	26.03	25.71	25.79	5,165,941	+0.12(+0.45%)
Oct 19, 2010	25.68	25.88	25.60	25.67	5,430,177	-0.24(-0.94%)
Oct 18, 2010	25.71	26.03	25.71	25.92	5,407,943	+0.22(+0.85%)
Oct 15, 2010	25.87	25.96	25.57	25.70	5,364,793	-0.05(-0.20%)
Oct 14, 2010	25.70	25.85	25.59	25.75	3,185,474	+0.05(+0.18%)
Oct 13, 2010	25.68	25.77	25.58	25.70	4,832,669	+0.13(+0.52%)
Oct 12, 2010	25.77	25.78	25.48	25.57	3,334,283	-0.21(-0.83%)
Oct 11, 2010	25.77	25.93	25.73	25.78	2,234,372	+0.01(+0.02%)
Oct 08, 2010	25.78	25.82	25.61	25.78	2,470,330	+0.10(+0.38%)
Oct 07, 2010	25.72	25.88	25.59	25.68	3,019,418	+0.01(+0.04%)
Oct 06, 2010	25.72	25.78	25.56	25.67	4,385,609	-0.05(-0.20%)
Oct 05, 2010	25.47	25.76	25.41	25.72	4,784,880	+0.40(+1.57%)
Oct 04, 2010	25.39	25.49	25.18	25.32	3,589,280	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.