Indicators

Australia Ishares MSCI ETF (NY: EWA )

23.34 -0.59 (-2.47%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.90	12.96	12.64	12.75	10,072,377	-0.21(-1.62%)
Sep 29, 2010	12.95	13.02	12.89	12.96	6,482,177	-0.13(-1.03%)
Sep 28, 2010	12.97	13.11	12.81	13.09	10,158,152	+0.21(+1.67%)
Sep 27, 2010	12.89	12.97	12.86	12.88	5,289,989	+0.02(+0.13%)
Sep 24, 2010	12.75	12.89	12.74	12.86	7,047,713	+0.33(+2.66%)
Sep 23, 2010	12.52	12.68	12.48	12.53	11,776,712	-0.12(-0.98%)
Sep 22, 2010	12.70	12.78	12.59	12.65	10,365,116	+0.01(+0.08%)
Sep 21, 2010	12.62	12.74	12.50	12.64	10,433,042	-0.05(-0.42%)
Sep 20, 2010	12.57	12.73	12.52	12.69	7,705,638	+0.28(+2.25%)
Sep 17, 2010	12.41	12.52	12.38	12.41	4,503,815	-0.16(-1.24%)
Sep 15, 2010	12.51	12.58	12.42	12.57	13,767,152	-0.01(-0.04%)
Sep 14, 2010	12.43	12.64	12.39	12.58	9,162,873	+0.10(+0.82%)
Sep 13, 2010	12.42	12.49	12.41	12.47	6,352,840	+0.28(+2.33%)
Sep 10, 2010	12.19	12.24	12.13	12.19	5,768,683	-0.03(-0.22%)
Sep 09, 2010	12.34	12.34	12.19	12.22	5,542,309	+0.17(+1.43%)
Sep 08, 2010	11.97	12.11	11.97	12.04	9,302,587	+0.11(+0.95%)
Sep 07, 2010	11.97	12.03	11.89	11.93	16,078,441	-0.11(-0.89%)
Sep 03, 2010	12.07	12.10	11.97	12.04	10,196,034	+0.09(+0.76%)
Sep 02, 2010	11.87	11.96	11.86	11.95	9,116,916	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.