Indicators

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1159	1183	1157	1164	0	-24.58(-2.07%)
Sep 29, 2010	1157	1195	1181	1188	0	-5.22(-0.44%)
Sep 28, 2010	1162	1203	1177	1194	0	+2.33(+0.20%)
Sep 27, 2010	1161	1202	1185	1191	0	-2.75(-0.23%)
Sep 24, 2010	1161	1202	1183	1194	0	+12.55(+1.06%)
Sep 23, 2010	1148	1194	1176	1181	0	-5.26(-0.44%)
Sep 22, 2010	1154	1201	1172	1187	0	-16.55(-1.38%)
Sep 21, 2010	1183	1219	1197	1203	0	-13.17(-1.08%)
Sep 20, 2010	1174	1221	1199	1216	0	+2.82(+0.23%)
Sep 17, 2010	1171	1225	1195	1214	0	+25.10(+2.11%)
Sep 15, 2010	1147	1192	1173	1189	0	+6.95(+0.59%)
Sep 14, 2010	1143	1194	1172	1182	0	+6.78(+0.58%)
Sep 13, 2010	1120	1184	1150	1175	0	+35.09(+3.08%)
Sep 10, 2010	1101	1147	1128	1140	0	+1.66(+0.15%)
Sep 09, 2010	1109	1148	1133	1138	0	+10.83(+0.96%)
Sep 08, 2010	1096	1137	1119	1127	0	-0.41(-0.04%)
Sep 07, 2010	1104	1143	1122	1128	0	+5.30(+0.47%)
Sep 03, 2010		1122	1122	1122	0	+15.89(+1.44%)
Sep 02, 2010	1072	1111	1096	1106	0	+3.18(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.