Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Sep 29, 2010	0.5500	0.5500	0.5500	0.5500	5,000	+0.05(+10.00%)
Sep 28, 2010		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Sep 27, 2010		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Sep 24, 2010	0.5000	0.5000	0.5000	0.5000	7,000	+0.00(+0.00%)
Sep 23, 2010	0.5000	0.5000	0.5000	0.5000	1,000	-0.04(-7.41%)
Sep 22, 2010		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Sep 21, 2010		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Sep 20, 2010	0.5000	0.5400	0.5000	0.5400	7,000	+0.04(+8.00%)
Sep 17, 2010		0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Sep 15, 2010		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Sep 14, 2010	0.5900	0.5900	0.5500	0.5500	3,000	-0.07(-11.29%)
Sep 13, 2010	0.6200	0.6200	0.6200	0.6200	2,000	+0.12(+24.00%)
Sep 10, 2010	0.5000	0.5000	0.5000	0.5000	10,000	+0.01(+2.04%)
Sep 09, 2010		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Sep 08, 2010		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Sep 07, 2010		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Sep 03, 2010	0.4900	0.4900	0.4900	0.4900	4,500	+0.00(+0.00%)
Sep 02, 2010	0.4900	0.4900	0.4900	0.4900	16,500	+0.04(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.