Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 27.68 27.87 27.16 27.69 24,423 +0.01(+0.05%)
Aug 30, 2010 27.96 28.19 27.54 27.68 4,312,182 -0.45(-1.59%)
Aug 27, 2010 27.57 28.15 27.23 28.12 5,826,547 +0.54(+1.95%)
Aug 26, 2010 27.78 27.92 27.36 27.58 6,456,262 +0.05(+0.18%)
Aug 25, 2010 27.62 27.73 27.01 27.53 10,807,043 -0.37(-1.32%)
Aug 24, 2010 28.15 28.17 27.46 27.90 1,793 -0.58(-2.04%)
Aug 23, 2010 28.92 29.12 28.47 28.48 4,447,150 -0.34(-1.18%)
Aug 20, 2010 28.63 28.90 28.41 28.83 6,314,358 -0.09(-0.32%)
Aug 19, 2010 29.71 29.71 28.70 28.92 1,440 -0.99(-3.30%)
Aug 18, 2010 29.98 30.07 29.60 29.90 5,698,190 +0.05(+0.17%)
Aug 17, 2010 29.49 30.30 29.33 29.85 142 +0.85(+2.94%)
Aug 16, 2010 28.89 29.13 28.53 29.00 4,155,363 -0.10(-0.34%)
Aug 13, 2010 29.10 29.23 28.92 29.10 4,595,638 +0.02(+0.07%)
Aug 12, 2010 28.98 29.25 28.92 29.08 4,881,096 -0.37(-1.24%)
Aug 11, 2010 29.98 30.07 29.27 29.44 1,160 -1.13(-3.71%)
Aug 10, 2010 30.66 30.77 30.26 30.58 4,843,628 -0.33(-1.07%)
Aug 09, 2010 31.04 31.06 30.75 30.91 2,989,912 +0.08(+0.27%)
Aug 06, 2010 30.82 31.02 30.32 30.82 4,643,265 -0.25(-0.79%)
Aug 05, 2010 30.75 31.11 30.71 31.07 4,500,683 +0.10(+0.32%)
Aug 04, 2010 30.54 31.10 30.46 30.97 6,779,919 +0.59(+1.95%)
Aug 03, 2010 30.69 30.70 30.30 30.38 7,167,944 -0.42(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.