Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.741 4.838 4.714 4.769 253,459 +0.03(+0.58%)
May 27, 2010 4.673 4.762 4.559 4.741 287,838 +0.14(+3.14%)
May 26, 2010 4.625 4.707 4.542 4.597 284,886 -0.01(-0.15%)
May 25, 2010 4.453 4.652 4.370 4.604 519,776 +0.09(+1.98%)
May 24, 2010 4.549 4.563 4.515 4.515 183,022 -0.06(-1.35%)
May 21, 2010 4.522 4.604 4.494 4.577 333,656 -0.02(-0.45%)
May 20, 2010 4.590 4.700 4.563 4.597 303,882 -0.16(-3.46%)
May 19, 2010 4.762 4.810 4.721 4.762 196,785 -0.01(-0.29%)
May 18, 2010 4.900 4.913 4.762 4.776 121,790 -0.05(-1.14%)
May 17, 2010 4.831 4.851 4.700 4.831 125,715 +0.04(+0.86%)
May 14, 2010 4.858 4.872 4.680 4.790 641,507 -0.11(-2.24%)
May 13, 2010 4.934 4.975 4.872 4.900 87,834 -0.06(-1.25%)
May 12, 2010 4.790 4.968 4.721 4.961 191,223 +0.19(+4.03%)
May 11, 2010 4.824 4.872 4.693 4.769 198,787 +0.01(+0.14%)
May 10, 2010 4.700 4.845 4.666 4.762 407,841 +0.11(+2.36%)
May 07, 2010 4.707 4.810 4.638 4.652 315,075 -0.09(-1.88%)
May 06, 2010 4.913 4.927 4.673 4.741 393,033 -0.16(-3.36%)
May 05, 2010 4.886 4.982 4.714 4.906 485,398 -0.21(-4.16%)
May 04, 2010 5.140 5.209 5.044 5.119 400,466 -0.05(-1.06%)
May 03, 2010 5.174 5.236 5.147 5.174 334,480 +0.03(+0.53%)
Apr 30, 2010 5.223 5.284 5.133 5.147 231,390 -0.06(-1.19%)
Apr 29, 2010 5.147 5.209 5.126 5.209 329,679 +0.10(+2.02%)
Apr 28, 2010 5.071 5.119 5.037 5.106 132,256 +0.08(+1.50%)
Apr 27, 2010 5.147 5.202 4.996 5.030 675,473 -0.13(-2.53%)
Apr 26, 2010 5.161 5.195 5.133 5.161 497,320 +0.01(+0.27%)
Apr 23, 2010 5.195 5.229 5.133 5.147 242,150 -0.06(-1.19%)
Apr 22, 2010 5.133 5.209 5.092 5.209 274,630 +0.02(+0.40%)
Apr 21, 2010 5.113 5.188 4.996 5.188 278,870 +0.09(+1.75%)
Apr 20, 2010 5.009 5.106 4.975 5.099 309,372 +0.12(+2.49%)
Apr 19, 2010 5.058 5.058 4.961 4.975 158,197 -0.08(-1.63%)
Apr 16, 2010 5.023 5.092 4.996 5.058 341,351 +0.03(+0.68%)
Apr 15, 2010 5.003 5.030 4.975 5.023 244,131 +0.03(+0.69%)
Apr 14, 2010 4.982 5.051 4.948 4.989 244,920 +0.03(+0.69%)
Apr 13, 2010 4.941 4.961 4.906 4.955 215,892 +0.02(+0.42%)
Apr 12, 2010 4.961 4.982 4.893 4.934 245,087 -0.03(-0.55%)
Apr 09, 2010 5.016 5.016 4.934 4.961 149,590 -0.04(-0.82%)
Apr 08, 2010 5.064 5.071 5.003 5.003 306,260 -0.08(-1.62%)
Apr 07, 2010 5.064 5.113 5.058 5.085 340,286 +0.00(+0.00%)
Apr 06, 2010 5.071 5.119 5.064 5.085 235,883 -0.02(-0.40%)
Apr 05, 2010 5.092 5.154 5.051 5.106 180,864 +0.03(+0.68%)
Apr 01, 2010 5.085 5.071 5.071 5.071 428,714 -0.01(-0.14%)
Mar 31, 2010 5.044 5.119 5.030 5.078 321,992 +0.03(+0.54%)
Mar 30, 2010 5.037 5.058 4.927 5.051 280,516 +0.04(+0.89%)
Mar 29, 2010 5.006 5.033 4.979 5.006 427,041 +0.01(+0.14%)
Mar 26, 2010 4.986 5.088 4.931 4.999 426,562 +0.03(+0.69%)
Mar 25, 2010 5.013 5.026 4.849 4.965 748,620 -0.03(-0.68%)
Mar 24, 2010 5.061 5.163 4.958 4.999 1,044,743 -0.06(-1.21%)
Mar 23, 2010 4.754 5.067 4.754 5.061 677,633 +0.31(+6.60%)
Mar 22, 2010 4.727 4.768 4.638 4.747 244,988 +0.01(+0.14%)
Mar 19, 2010 4.856 4.856 4.727 4.740 831,116 -0.08(-1.69%)
Mar 18, 2010 4.863 4.870 4.747 4.822 524,741 -0.02(-0.42%)
Mar 17, 2010 5.040 5.115 4.829 4.843 457,969 -0.20(-4.05%)
Mar 16, 2010 5.129 5.272 4.972 5.047 190,787 -0.03(-0.67%)
Mar 15, 2010 5.081 5.176 5.074 5.081 119,704 -0.10(-1.97%)
Mar 12, 2010 5.251 5.258 5.129 5.183 287,262 -0.07(-1.30%)
Mar 11, 2010 5.156 5.251 5.115 5.251 151,772 +0.05(+1.05%)
Mar 10, 2010 5.163 5.210 5.115 5.197 324,873 +0.03(+0.66%)
Mar 09, 2010 5.040 5.183 5.013 5.163 605,749 +0.12(+2.29%)
Mar 08, 2010 5.040 5.074 4.972 5.047 166,391 +0.01(+0.14%)
Mar 05, 2010 4.992 5.081 4.924 5.040 502,955 +0.10(+2.07%)
Mar 04, 2010 5.026 5.129 4.870 4.938 220,717 -0.07(-1.36%)
Mar 03, 2010 4.958 5.074 4.924 5.006 276,282 +0.06(+1.24%)
Mar 02, 2010 4.883 4.945 4.843 4.945 339,772 +0.06(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.