Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1045 1045 1045 0 -9.95(-0.94%)
May 27, 2010 1007 1063 1026 1055 0 +48.99(+4.87%)
May 26, 2010 980.88 1035 994.36 1006 0 +11.13(+1.12%)
May 25, 2010 928.08 996.89 947.54 994.58 0 +2.82(+0.28%)
May 24, 2010 987.50 1026 988.71 991.76 0 -27.82(-2.73%)
May 21, 2010 976.05 1027 971.02 1020 0 +14.18(+1.41%)
May 20, 2010 977.41 1032 998.80 1005 0 -53.31(-5.04%)
May 19, 2010 1035 1083 1038 1059 0 -20.40(-1.89%)
May 18, 2010 1082 1120 1072 1079 0 -15.13(-1.38%)
May 17, 2010 1081 1119 1071 1094 0 -13.05(-1.18%)
May 14, 2010 1078 1120 1084 1107 0 -17.41(-1.55%)
May 13, 2010 1110 1147 1121 1125 0 -13.29(-1.17%)
May 12, 2010 1103 1149 1122 1138 0 +16.94(+1.51%)
May 11, 2010 1132 1141 1114 1121 0 -7.02(-0.62%)
May 10, 2010 1091 1132 1114 1128 0 +51.96(+4.83%)
May 07, 2010 1062 1110 1049 1076 0 -8.14(-0.75%)
May 06, 2010 1076 1149 1024 1084 0 -45.70(-4.04%)
May 05, 2010 1137 1160 1123 1130 0 -30.55(-2.63%)
May 04, 2010 1152 1185 1145 1160 0 -38.71(-3.23%)
May 03, 2010 1181 1221 1179 1199 0 -11.90(-0.98%)
Apr 30, 2010 1197 1232 1194 1211 0 -15.76(-1.28%)
Apr 29, 2010 1234 1246 1211 1227 0 +6.74(+0.55%)
Apr 28, 2010 1197 1230 1195 1220 0 +6.44(+0.53%)
Apr 27, 2010 1219 1252 1210 1214 0 -43.14(-3.43%)
Apr 26, 2010 1241 1275 1251 1257 0 -7.94(-0.63%)
Apr 23, 2010 1219 1267 1238 1265 0 +14.15(+1.13%)
Apr 22, 2010 1208 1256 1224 1251 0 +3.04(+0.24%)
Apr 21, 2010 1224 1261 1230 1248 0 -5.14(-0.41%)
Apr 20, 2010 1209 1260 1231 1253 0 +30.94(+2.53%)
Apr 19, 2010 1176 1229 1198 1222 0 +2.75(+0.23%)
Apr 16, 2010 1211 1243 1209 1219 0 -28.08(-2.25%)
Apr 15, 2010 1227 1263 1238 1247 0 -3.07(-0.25%)
Apr 14, 2010 1219 1257 1233 1250 0 +14.06(+1.14%)
Apr 13, 2010 1215 1245 1220 1236 0 -7.25(-0.58%)
Apr 12, 2010 1228 1262 1237 1243 0 -13.91(-1.11%)
Apr 09, 2010 1237 1271 1247 1257 0 +0.48(+0.04%)
Apr 08, 2010 1220 1261 1235 1257 0 +1.22(+0.10%)
Apr 07, 2010 1274 1277 1248 1256 0 -19.70(-1.54%)
Apr 06, 2010 1240 1283 1260 1275 0 +4.55(+0.36%)
Apr 05, 2010 1241 1277 1258 1271 0 +13.88(+1.10%)
Apr 01, 2010 1257 1257 1257 0 +22.84(+1.85%)
Mar 31, 2010 1221 1240 1215 1234 0 +17.08(+1.40%)
Mar 30, 2010 1221 1230 1206 1217 0 -10.76(-0.88%)
Mar 29, 2010 1212 1234 1206 1228 0 +24.94(+2.07%)
Mar 26, 2010 1174 1217 1191 1203 0 -0.38(-0.03%)
Mar 25, 2010 1197 1236 1199 1203 0 -20.26(-1.66%)
Mar 24, 2010 1188 1239 1214 1223 0 -12.56(-1.02%)
Mar 23, 2010 1199 1246 1221 1236 0 +6.93(+0.56%)
Mar 22, 2010 1179 1237 1205 1229 0 -2.58(-0.21%)
Mar 19, 2010 1214 1254 1220 1232 0 -19.82(-1.58%)
Mar 18, 2010 1270 1277 1240 1251 0 -20.09(-1.58%)
Mar 17, 2010 1239 1283 1263 1272 0 +2.75(+0.22%)
Mar 16, 2010 1227 1273 1251 1269 0 +11.50(+0.91%)
Mar 15, 2010 1213 1260 1245 1257 0 -10.94(-0.86%)
Mar 12, 2010 1244 1282 1261 1268 0 -1.27(-0.10%)
Mar 11, 2010 1231 1278 1256 1269 0 -1.97(-0.15%)
Mar 10, 2010 1227 1279 1254 1271 0 +16.89(+1.35%)
Mar 09, 2010 1205 1264 1235 1255 0 +2.67(+0.21%)
Mar 08, 2010 1256 1264 1242 1252 0 -1.44(-0.11%)
Mar 05, 2010 1205 1258 1236 1253 0 +26.84(+2.19%)
Mar 04, 2010 1205 1246 1213 1226 0 +2.85(+0.23%)
Mar 03, 2010 1181 1238 1211 1224 0 +5.72(+0.47%)
Mar 02, 2010 1171 1229 1203 1218 0 +9.88(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.