Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Last Price Updated: 12:48 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Apr 29, 2010 0.0750 0.0750 0.0700 0.0700 26,000 +0.00(+0.00%)
Apr 28, 2010 0.0700 0.0700 0.0700 0.0700 93,000 +0.01(+7.69%)
Apr 27, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 26, 2010 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Apr 23, 2010 0.0700 0.0700 0.0650 0.0650 9,000 +0.00(+0.00%)
Apr 22, 2010 0.0750 0.0800 0.0650 0.0650 108,000 -0.01(-13.33%)
Apr 21, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 20, 2010 0.0650 0.0750 0.0650 0.0750 4,000 +0.00(+0.00%)
Apr 19, 2010 0.0650 0.0750 0.0650 0.0750 25,755 +0.00(+0.00%)
Apr 16, 2010 0.0650 0.0750 0.0650 0.0750 7,900 +0.00(+0.00%)
Apr 15, 2010 0.0700 0.0750 0.0700 0.0750 18,500 +0.00(+0.00%)
Apr 14, 2010 0.0750 0.0750 0.0750 0.0750 3,000 +0.01(+15.38%)
Apr 13, 2010 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-7.14%)
Apr 12, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 09, 2010 0.0700 0.0700 0.0700 0.0700 25,200 -0.00(-6.67%)
Apr 08, 2010 0.0750 0.0750 0.0750 0.0750 1,500 -0.01(-6.25%)
Apr 07, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 06, 2010 0.0750 0.0800 0.0750 0.0800 14,000 +0.00(+0.00%)
Apr 05, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 01, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 31, 2010 0.0700 0.0800 0.0700 0.0800 107,900 +0.01(+6.67%)
Mar 30, 2010 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+7.14%)
Mar 29, 2010 0.0650 0.0700 0.0650 0.0700 116,000 +0.00(+0.00%)
Mar 26, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 25, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 24, 2010 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Mar 23, 2010 0.0700 0.0700 0.0650 0.0700 160,500 +0.00(+0.00%)
Mar 22, 2010 0.0750 0.0750 0.0700 0.0700 5,000 -0.01(-12.50%)
Mar 19, 2010 0.0700 0.0800 0.0650 0.0800 28,500 +0.01(+14.29%)
Mar 18, 2010 0.0700 0.0700 0.0700 0.0700 10,700 -0.00(-6.67%)
Mar 17, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 16, 2010 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Mar 15, 2010 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Mar 12, 2010 0.0750 0.0750 0.0750 0.0750 40,000 +0.01(+15.38%)
Mar 11, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 10, 2010 0.0650 0.0650 0.0650 0.0650 14,000 -0.01(-13.33%)
Mar 09, 2010 0.0700 0.0750 0.0700 0.0750 21,000 +0.00(+7.14%)
Mar 08, 2010 0.0750 0.0750 0.0700 0.0700 40,000 -0.01(-12.50%)
Mar 05, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 04, 2010 0.0800 0.0800 0.0800 0.0800 59,500 +0.00(+0.00%)
Mar 03, 2010 0.0850 0.0850 0.0800 0.0800 21,500 +0.00(+0.00%)
Mar 02, 2010 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Mar 01, 2010 0.0750 0.0750 0.0700 0.0700 35,000 -0.00(-6.67%)
Feb 26, 2010 0.0750 0.0750 0.0750 0.0750 500 -0.01(-6.25%)
Feb 25, 2010 0.0800 0.0800 0.0800 0.0800 26,000 +0.01(+6.67%)
Feb 24, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 23, 2010 0.0750 0.0750 0.0750 0.0750 300 +0.00(+0.00%)
Feb 22, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 19, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 18, 2010 0.0800 0.0800 0.0750 0.0750 13,000 +0.00(+0.00%)
Feb 17, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 16, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 12, 2010 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 11, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 10, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 09, 2010 0.0850 0.0850 0.0800 0.0800 11,000 -0.01(-5.88%)
Feb 08, 2010 0.0950 0.0950 0.0850 0.0850 7,000 -0.01(-10.53%)
Feb 05, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 04, 2010 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Feb 03, 2010 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Feb 02, 2010 0.1000 0.1000 0.1000 0.1000 26,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.