Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1567 1578 1518 1521 0 -41.81(-2.67%)
Apr 29, 2010 1552 1570 1540 1563 0 +24.33(+1.58%)
Apr 28, 2010 1545 1569 1528 1539 0 -1.32(-0.09%)
Apr 27, 2010 1566 1582 1535 1540 0 -33.63(-2.14%)
Apr 26, 2010 1580 1592 1566 1574 0 -3.87(-0.25%)
Apr 23, 2010 1564 1587 1553 1578 0 +10.68(+0.68%)
Apr 22, 2010 1529 1574 1525 1567 0 +26.00(+1.69%)
Apr 21, 2010 1530 1547 1519 1541 0 +17.92(+1.18%)
Apr 20, 2010 1527 1538 1509 1523 0 +12.01(+0.79%)
Apr 19, 2010 1510 1526 1482 1511 0 -2.88(-0.19%)
Apr 16, 2010 1528 1537 1506 1514 0 -15.71(-1.03%)
Apr 15, 2010 1524 1536 1512 1530 0 +2.36(+0.15%)
Apr 14, 2010 1514 1531 1503 1527 0 +19.81(+1.31%)
Apr 13, 2010 1503 1518 1491 1507 0 +6.27(+0.42%)
Apr 12, 2010 1502 1513 1493 1501 0 +0.01(+0.00%)
Apr 09, 2010 1481 1506 1470 1501 0 +25.23(+1.71%)
Apr 08, 2010 1467 1485 1455 1476 0 +6.33(+0.43%)
Apr 07, 2010 1473 1485 1459 1470 0 -3.92(-0.27%)
Apr 06, 2010 1464 1479 1459 1474 0 +1.95(+0.13%)
Apr 05, 2010 1467 1484 1456 1472 0 +8.92(+0.61%)
Apr 01, 2010 1463 1463 1463 0 +13.14(+0.91%)
Mar 31, 2010 1451 1466 1443 1450 0 -8.98(-0.62%)
Mar 30, 2010 1467 1476 1449 1459 0 -0.48(-0.03%)
Mar 29, 2010 1468 1472 1447 1459 0 -2.58(-0.18%)
Mar 26, 2010 1452 1477 1441 1462 0 +21.97(+1.53%)
Mar 25, 2010 1451 1465 1436 1440 0 +2.40(+0.17%)
Mar 24, 2010 1447 1454 1429 1437 0 -12.50(-0.86%)
Mar 23, 2010 1445 1457 1434 1450 0 +22.08(+1.55%)
Mar 22, 2010 1411 1443 1405 1428 0 +4.60(+0.32%)
Mar 19, 2010 1438 1442 1413 1423 0 -17.99(-1.25%)
Mar 18, 2010 1427 1457 1421 1441 0 +40.02(+2.86%)
Mar 17, 2010 1389 1409 1386 1401 0 +13.55(+0.98%)
Mar 16, 2010 1388 1401 1379 1387 0 -1.33(-0.10%)
Mar 15, 2010 1382 1391 1378 1389 0 +2.40(+0.17%)
Mar 12, 2010 1385 1395 1372 1386 0 -0.29(-0.02%)
Mar 11, 2010 1376 1390 1365 1387 0 +6.35(+0.46%)
Mar 10, 2010 1379 1389 1367 1380 0 +1.82(+0.13%)
Mar 09, 2010 1361 1387 1355 1378 0 +16.35(+1.20%)
Mar 08, 2010 1354 1370 1346 1362 0 +5.97(+0.44%)
Mar 05, 2010 1344 1361 1338 1356 0 +17.99(+1.34%)
Mar 04, 2010 1328 1348 1326 1338 0 +5.88(+0.44%)
Mar 03, 2010 1335 1344 1323 1332 0 -7.54(-0.56%)
Mar 02, 2010 1338 1348 1330 1340 0 -0.03(-0.00%)
Mar 01, 2010 1327 1348 1319 1340 0 +18.62(+1.41%)
Feb 26, 2010 1308 1334 1301 1321 0 +16.15(+1.24%)
Feb 25, 2010 1286 1310 1269 1305 0 +13.13(+1.02%)
Feb 24, 2010 1274 1296 1270 1292 0 +16.50(+1.29%)
Feb 23, 2010 1277 1287 1263 1275 0 -6.32(-0.49%)
Feb 22, 2010 1284 1294 1273 1282 0 +1.40(+0.11%)
Feb 19, 2010 1276 1287 1269 1280 0 -1.40(-0.11%)
Feb 18, 2010 1275 1287 1264 1282 0 +4.30(+0.34%)
Feb 17, 2010 1271 1285 1261 1277 0 +11.60(+0.92%)
Feb 16, 2010 1249 1269 1237 1266 0 +24.03(+1.94%)
Feb 12, 2010 1242 1242 1242 0 -0.59(-0.05%)
Feb 11, 2010 1227 1250 1219 1242 0 +11.48(+0.93%)
Feb 10, 2010 1229 1240 1220 1231 0 +2.37(+0.19%)
Feb 09, 2010 1221 1240 1213 1229 0 +20.30(+1.68%)
Feb 08, 2010 1212 1228 1202 1208 0 -5.18(-0.43%)
Feb 05, 2010 1209 1223 1186 1213 0 -4.55(-0.37%)
Feb 04, 2010 1247 1254 1213 1218 0 -40.63(-3.23%)
Feb 03, 2010 1256 1266 1244 1259 0 -6.79(-0.54%)
Feb 02, 2010 1260 1272 1248 1265 0 +10.88(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.