Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 34.71 34.84 34.36 34.40 128,503 -0.16(-0.45%)
Apr 29, 2010 34.41 34.83 33.88 34.56 153,921 +0.96(+2.85%)
Apr 28, 2010 33.89 33.89 33.21 33.60 285,506 +0.06(+0.17%)
Apr 27, 2010 34.28 34.28 33.26 33.54 185,443 -0.73(-2.12%)
Apr 26, 2010 34.14 34.42 34.14 34.26 214,024 +0.25(+0.75%)
Apr 23, 2010 33.85 34.08 33.73 34.01 231,167 +0.30(+0.90%)
Apr 22, 2010 33.79 33.82 33.38 33.71 545,056 -0.09(-0.26%)
Apr 21, 2010 33.78 33.92 33.69 33.79 434,041 +0.17(+0.50%)
Apr 20, 2010 33.97 34.05 33.63 33.63 72,741 -0.07(-0.22%)
Apr 19, 2010 33.88 33.94 33.63 33.70 114,494 -0.22(-0.66%)
Apr 16, 2010 34.16 34.16 33.78 33.92 257,832 -0.29(-0.85%)
Apr 15, 2010 34.20 34.23 34.04 34.21 372,584 -0.17(-0.49%)
Apr 14, 2010 34.70 34.71 34.34 34.38 48,400 -0.21(-0.61%)
Apr 13, 2010 34.82 34.84 34.41 34.59 101,192 -0.22(-0.65%)
Apr 12, 2010 35.08 35.08 34.69 34.82 62,338 +0.01(+0.04%)
Apr 09, 2010 34.99 35.02 34.63 34.80 113,966 +0.07(+0.21%)
Apr 08, 2010 35.22 35.22 34.63 34.73 257,483 -0.49(-1.38%)
Apr 07, 2010 35.35 35.37 35.08 35.21 133,540 -0.09(-0.25%)
Apr 06, 2010 35.13 35.30 34.78 35.30 159,026 +0.28(+0.79%)
Apr 05, 2010 34.77 35.07 34.77 35.03 160,190 +0.44(+1.28%)
Apr 01, 2010 34.23 34.58 34.58 34.58 471,468 +0.51(+1.49%)
Mar 31, 2010 33.91 34.20 33.66 34.08 269,748 +0.16(+0.47%)
Mar 30, 2010 34.08 34.08 33.79 33.92 371,415 +0.20(+0.58%)
Mar 29, 2010 33.59 33.74 33.47 33.72 96,122 +0.49(+1.48%)
Mar 26, 2010 33.70 33.70 33.10 33.23 198,254 -0.28(-0.84%)
Mar 25, 2010 34.08 34.08 33.41 33.51 222,799 -0.24(-0.71%)
Mar 24, 2010 33.84 33.87 33.70 33.75 113,512 -0.09(-0.28%)
Mar 23, 2010 33.71 33.88 33.68 33.84 327,485 +0.09(+0.28%)
Mar 22, 2010 33.94 33.95 33.36 33.75 260,176 -0.36(-1.04%)
Mar 19, 2010 35.03 35.03 33.92 34.11 299,442 -0.82(-2.35%)
Mar 18, 2010 35.64 35.67 34.81 34.92 114,830 -0.59(-1.67%)
Mar 17, 2010 35.71 35.77 35.39 35.52 164,748 -0.04(-0.10%)
Mar 16, 2010 35.54 35.68 35.30 35.56 107,476 +0.09(+0.27%)
Mar 15, 2010 35.45 35.52 35.43 35.46 139,009 -0.64(-1.77%)
Mar 12, 2010 36.49 36.49 35.72 36.10 255,151 +0.20(+0.57%)
Mar 11, 2010 35.90 36.09 35.82 35.90 171,539 +0.04(+0.10%)
Mar 10, 2010 36.41 36.41 35.74 35.86 160,939 -0.43(-1.18%)
Mar 09, 2010 35.90 36.44 35.90 36.29 169,482 -0.34(-0.93%)
Mar 08, 2010 36.71 36.71 36.45 36.63 100,649 +0.01(+0.02%)
Mar 05, 2010 36.57 36.65 36.06 36.62 123,347 +0.62(+1.71%)
Mar 04, 2010 36.32 36.64 35.82 36.01 154,524 -0.09(-0.24%)
Mar 03, 2010 36.55 36.61 35.83 36.09 265,735 -0.12(-0.32%)
Mar 02, 2010 35.65 36.22 35.56 36.21 241,795 +0.64(+1.79%)
Mar 01, 2010 35.16 35.68 35.04 35.57 304,758 -0.59(-1.64%)
Feb 26, 2010 35.45 36.17 35.33 36.16 241,014 +0.88(+2.49%)
Feb 25, 2010 35.19 35.35 34.93 35.29 226,583 -0.09(-0.27%)
Feb 24, 2010 35.49 35.65 35.24 35.38 228,365 -0.18(-0.51%)
Feb 23, 2010 36.26 36.26 35.40 35.56 129,868 -0.57(-1.57%)
Feb 22, 2010 36.27 36.27 35.79 36.13 157,900 +0.41(+1.16%)
Feb 19, 2010 36.15 36.29 35.21 35.72 260,401 -0.59(-1.64%)
Feb 18, 2010 36.29 36.51 36.06 36.31 135,534 -0.25(-0.69%)
Feb 17, 2010 36.34 36.98 36.06 36.56 205,193 +0.32(+0.88%)
Feb 16, 2010 36.86 36.86 35.90 36.24 146,036 +0.47(+1.32%)
Feb 12, 2010 35.82 35.77 35.77 35.77 263,244 +0.05(+0.14%)
Feb 11, 2010 35.24 35.95 35.06 35.72 142,935 +0.85(+2.43%)
Feb 10, 2010 35.80 35.81 34.79 34.87 387,772 -0.69(-1.94%)
Feb 09, 2010 35.82 35.90 35.11 35.56 254,214 +0.36(+1.01%)
Feb 08, 2010 35.55 35.70 35.16 35.21 225,498 -0.27(-0.76%)
Feb 05, 2010 35.83 36.07 35.27 35.48 341,031 -0.60(-1.67%)
Feb 04, 2010 36.85 37.13 36.00 36.08 313,231 -1.39(-3.72%)
Feb 03, 2010 36.97 37.59 36.77 37.47 452,235 +0.00(+0.00%)
Feb 02, 2010 37.69 37.69 37.03 37.47 141,319 +0.15(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.