Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 40.23 40.24 40.15 40.24 17,621 -0.01(-0.02%)
Apr 29, 2010 40.22 40.33 40.20 40.25 6,750 +0.04(+0.10%)
Apr 28, 2010 40.21 40.26 40.20 40.21 7,431 +0.01(+0.02%)
Apr 27, 2010 40.20 40.30 40.20 40.20 5,855 -0.06(-0.15%)
Apr 26, 2010 40.38 40.38 40.23 40.26 25,028 -0.07(-0.17%)
Apr 23, 2010 40.36 40.43 40.32 40.33 2,300 -0.04(-0.10%)
Apr 22, 2010 40.33 40.46 40.25 40.37 5,989 +0.10(+0.25%)
Apr 21, 2010 40.34 40.34 40.20 40.27 10,498 -0.07(-0.17%)
Apr 20, 2010 40.37 40.37 40.27 40.34 6,886 +0.03(+0.07%)
Apr 19, 2010 40.40 40.40 40.26 40.31 11,065 -0.11(-0.27%)
Apr 16, 2010 40.45 40.45 40.27 40.42 2,135 +0.01(+0.02%)
Apr 15, 2010 40.04 40.75 40.04 40.41 20,630 +0.12(+0.30%)
Apr 14, 2010 40.44 40.50 40.28 40.29 14,796 -0.15(-0.37%)
Apr 13, 2010 40.50 40.53 40.35 40.44 14,110 -0.06(-0.15%)
Apr 12, 2010 40.65 40.65 40.49 40.50 22,707 -0.20(-0.50%)
Apr 09, 2010 40.85 40.85 40.65 40.70 40,551 -0.12(-0.28%)
Apr 08, 2010 40.79 41.23 40.61 40.82 46,293 +0.20(+0.49%)
Apr 07, 2010 40.59 40.67 40.50 40.62 23,147 -0.03(-0.07%)
Apr 06, 2010 40.37 40.66 40.37 40.65 17,237 -0.13(-0.32%)
Apr 05, 2010 40.45 40.84 40.33 40.78 44,185 +0.37(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.