Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1333 1345 1318 1327 0 -10.16(-0.76%)
Mar 30, 2010 1333 1347 1322 1337 0 +6.43(+0.48%)
Mar 29, 2010 1331 1341 1321 1330 0 +1.52(+0.11%)
Mar 26, 2010 1336 1353 1320 1329 0 -11.06(-0.83%)
Mar 25, 2010 1344 1367 1331 1340 0 -1.13(-0.08%)
Mar 24, 2010 1334 1354 1328 1341 0 -4.82(-0.36%)
Mar 23, 2010 1341 1357 1330 1346 0 -1.58(-0.12%)
Mar 22, 2010 1329 1359 1325 1347 0 +2.75(+0.20%)
Mar 19, 2010 1356 1372 1333 1345 0 -18.34(-1.35%)
Mar 18, 2010 1353 1374 1344 1363 0 +10.14(+0.75%)
Mar 17, 2010 1347 1370 1338 1353 0 -1.52(-0.11%)
Mar 16, 2010 1350 1368 1340 1354 0 -1.90(-0.14%)
Mar 15, 2010 1347 1366 1341 1356 0 -0.92(-0.07%)
Mar 12, 2010 1347 1369 1338 1357 0 +6.32(+0.47%)
Mar 11, 2010 1337 1356 1330 1351 0 +3.05(+0.23%)
Mar 10, 2010 1323 1357 1321 1348 0 +17.78(+1.34%)
Mar 09, 2010 1307 1342 1302 1330 0 +13.18(+1.00%)
Mar 08, 2010 1313 1331 1304 1317 0 +4.18(+0.32%)
Mar 05, 2010 1295 1322 1292 1313 0 +18.03(+1.39%)
Mar 04, 2010 1282 1305 1274 1295 0 +7.92(+0.62%)
Mar 03, 2010 1281 1306 1275 1287 0 -0.21(-0.02%)
Mar 02, 2010 1279 1304 1272 1287 0 +3.08(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.